RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 11:56:35 | 122 | 555,0 | 106 | 558,0 | 100 | 640,1 | 660,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:56:35 | 122 | 555,0 | 106 | 558,0 | 100 | 640,1 | 660,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:56:32 | 122 | 555,0 | 106 | 558,0 | 100 | 640,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:56:32 | 122 | 555,0 | 106 | 558,0 | 100 | 640,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:56:31 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:56:31 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:56:31 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:56:31 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:55:50 | 122 | 555,0 | 106 | 558,0 | 100 | 639,8 | 659,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:55:50 | 122 | 555,0 | 106 | 558,0 | 100 | 639,8 | 659,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:55:48 | 122 | 555,0 | 106 | 558,0 | 100 | 639,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:55:48 | 122 | 555,0 | 106 | 558,0 | 100 | 639,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:55:48 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:55:48 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:55:48 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:55:48 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:54:36 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:54:36 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:54:32 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:54:32 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:54:32 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:54:32 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:54:32 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:54:32 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:53:36 | 122 | 555,0 | 106 | 558,0 | 100 | 639,5 | 659,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:53:36 | 122 | 555,0 | 106 | 558,0 | 100 | 639,5 | 659,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:53:31 | 122 | 555,0 | 106 | 558,0 | 100 | 639,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:53:31 | 122 | 555,0 | 106 | 558,0 | 100 | 639,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:53:30 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:53:30 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:53:30 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:53:30 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:52:04 | 122 | 555,0 | 106 | 558,0 | 100 | 639,8 | 659,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:52:04 | 122 | 555,0 | 106 | 558,0 | 100 | 639,8 | 659,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:52:01 | 122 | 555,0 | 106 | 558,0 | 100 | 639,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:52:01 | 122 | 555,0 | 106 | 558,0 | 100 | 639,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:52:01 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:52:01 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:52:01 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:52:01 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:51:20 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:51:20 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:51:17 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:51:17 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:51:17 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:51:17 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 11:51:17 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:51:17 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:48:20 | 122 | 555,0 | 106 | 558,0 | 100 | 639,1 | 659,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 11:48:20 | 122 | 555,0 | 106 | 558,0 | 100 | 639,1 | 659,1 | 100 | 700,0 | 110 | 708,0 | 115 |