RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 09:59:32 | 210 | 670,0 | 200 | 670,2 | 100 | 683,1 | 690,0 | 22 | 703,1 | 122 | 718,0 | 172 |
| 12.01.2026 09:59:29 | 210 | 670,0 | 200 | 670,2 | 100 | 683,1 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:59:29 | 210 | 670,0 | 200 | 670,2 | 100 | 683,1 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:59:28 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:59:28 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 703,6 | 122 | 718,0 | 172 |
| 12.01.2026 09:59:28 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 703,6 | 122 | 718,0 | 172 |
| 12.01.2026 09:58:48 | 210 | 670,0 | 200 | 670,2 | 100 | 683,6 | 690,0 | 22 | 703,6 | 122 | 718,0 | 172 |
| 12.01.2026 09:58:44 | 210 | 670,0 | 200 | 670,2 | 100 | 683,6 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:58:44 | 210 | 670,0 | 200 | 670,2 | 100 | 683,6 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:58:44 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:58:44 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 702,8 | 122 | 718,0 | 172 |
| 12.01.2026 09:58:44 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 702,8 | 122 | 718,0 | 172 |
| 12.01.2026 09:58:03 | 210 | 670,0 | 200 | 670,2 | 100 | 682,8 | 690,0 | 22 | 702,8 | 122 | 718,0 | 172 |
| 12.01.2026 09:57:59 | 210 | 670,0 | 200 | 670,2 | 100 | 682,8 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:57:59 | 210 | 670,0 | 200 | 670,2 | 100 | 682,8 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:57:59 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:57:59 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 703,0 | 122 | 718,0 | 172 |
| 12.01.2026 09:57:59 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 703,0 | 122 | 718,0 | 172 |
| 12.01.2026 09:57:18 | 210 | 670,0 | 200 | 670,2 | 100 | 683,0 | 690,0 | 22 | 703,0 | 122 | 718,0 | 172 |
| 12.01.2026 09:57:14 | 210 | 670,0 | 200 | 670,2 | 100 | 683,0 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:57:14 | 210 | 670,0 | 200 | 670,2 | 100 | 683,0 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:57:12 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:57:12 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 703,7 | 122 | 718,0 | 172 |
| 12.01.2026 09:57:12 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 703,7 | 122 | 718,0 | 172 |
| 12.01.2026 09:55:47 | 210 | 670,0 | 200 | 670,2 | 100 | 683,7 | 690,0 | 22 | 703,7 | 122 | 718,0 | 172 |
| 12.01.2026 09:55:43 | 210 | 670,0 | 200 | 670,2 | 100 | 683,7 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:55:43 | 210 | 670,0 | 200 | 670,2 | 100 | 683,7 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:55:43 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:55:43 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 703,9 | 122 | 718,0 | 172 |
| 12.01.2026 09:55:43 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 703,9 | 122 | 718,0 | 172 |
| 12.01.2026 09:55:02 | 210 | 670,0 | 200 | 670,2 | 100 | 683,9 | 690,0 | 22 | 703,9 | 122 | 718,0 | 172 |
| 12.01.2026 09:54:58 | 210 | 670,0 | 200 | 670,2 | 100 | 683,9 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:54:58 | 210 | 670,0 | 200 | 670,2 | 100 | 683,9 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:54:58 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:54:58 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,7 | 122 | 718,0 | 172 |
| 12.01.2026 09:54:58 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,7 | 122 | 718,0 | 172 |
| 12.01.2026 09:52:03 | 210 | 670,0 | 200 | 670,2 | 100 | 685,7 | 690,0 | 22 | 705,7 | 122 | 718,0 | 172 |
| 12.01.2026 09:51:58 | 210 | 670,0 | 200 | 670,2 | 100 | 685,7 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:51:58 | 210 | 670,0 | 200 | 670,2 | 100 | 685,7 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:51:57 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:51:57 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,9 | 122 | 718,0 | 172 |
| 12.01.2026 09:51:57 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,9 | 122 | 718,0 | 172 |
| 12.01.2026 09:50:31 | 210 | 670,0 | 200 | 670,2 | 100 | 685,9 | 690,0 | 22 | 705,9 | 122 | 718,0 | 172 |
| 12.01.2026 09:50:27 | 210 | 670,0 | 200 | 670,2 | 100 | 685,9 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:50:27 | 210 | 670,0 | 200 | 670,2 | 100 | 685,9 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:50:27 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 09:50:27 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,7 | 122 | 718,0 | 172 |
| 12.01.2026 09:50:27 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,7 | 122 | 718,0 | 172 |
| 12.01.2026 09:49:47 | 210 | 670,0 | 200 | 670,2 | 100 | 685,7 | 690,0 | 22 | 705,7 | 122 | 718,0 | 172 |
| 12.01.2026 09:49:43 | 210 | 670,0 | 200 | 670,2 | 100 | 685,7 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |