RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 13:58:47 | 205 | 653,5 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:58:47 | 205 | 653,5 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:58:45 | 205 | 653,5 | 105 | 657,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:58:45 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:58:45 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:58:45 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 677,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:58:30 | 205 | 653,5 | 105 | 657,7 | 5 | 666,0 | 677,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:58:30 | 205 | 653,5 | 105 | 657,7 | 5 | 666,0 | 677,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:58:00 | 205 | 653,5 | 105 | 657,7 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:58:00 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:58:00 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:58:00 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:54:01 | 205 | 653,5 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:54:01 | 205 | 653,5 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:53:31 | 205 | 653,5 | 105 | 657,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:53:30 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:53:30 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:53:30 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 677,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:50:30 | 205 | 653,5 | 105 | 657,2 | 5 | 666,0 | 677,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:50:30 | 205 | 653,5 | 105 | 657,2 | 5 | 666,0 | 677,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:50:28 | 205 | 653,5 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:50:28 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:50:28 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:50:28 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:49:48 | 205 | 653,5 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:49:48 | 205 | 653,5 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:49:44 | 205 | 653,5 | 105 | 657,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:49:44 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:49:44 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:49:44 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 677,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:46:48 | 205 | 653,5 | 105 | 657,2 | 5 | 666,0 | 677,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:46:48 | 205 | 653,5 | 105 | 657,2 | 5 | 666,0 | 677,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:46:44 | 205 | 653,5 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:46:44 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:46:44 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:46:44 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 676,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:45:16 | 205 | 653,5 | 105 | 656,7 | 5 | 666,0 | 676,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:45:16 | 205 | 653,5 | 105 | 656,7 | 5 | 666,0 | 676,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:45:13 | 205 | 653,5 | 105 | 656,7 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:45:13 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:45:13 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:45:13 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 676,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:44:30 | 205 | 653,5 | 105 | 656,9 | 5 | 666,0 | 676,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:44:30 | 205 | 653,5 | 105 | 656,9 | 5 | 666,0 | 676,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:44:28 | 205 | 653,5 | 105 | 656,9 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:44:28 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:44:28 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 13:44:28 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 676,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:43:48 | 205 | 653,5 | 105 | 656,5 | 5 | 666,0 | 676,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 13:43:48 | 205 | 653,5 | 105 | 656,5 | 5 | 666,0 | 676,5 | 100 | 685,0 | 200 | 689,5 | 300 |