RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:59:34 | 205 | 656,0 | 105 | 659,6 | 5 | 666,0 | 679,0 | 100 | 679,6 | 200 | 689,5 | 300 |
| 02.01.2026 16:59:33 | 205 | 656,0 | 105 | 659,6 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:59:32 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:59:32 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,4 | 200 | 689,5 | 300 |
| 02.01.2026 16:58:05 | 205 | 656,0 | 105 | 659,4 | 5 | 666,0 | 679,0 | 100 | 679,4 | 200 | 689,5 | 300 |
| 02.01.2026 16:58:04 | 205 | 656,0 | 105 | 659,4 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:58:04 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:58:04 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,5 | 200 | 689,5 | 300 |
| 02.01.2026 16:57:21 | 205 | 656,0 | 105 | 659,5 | 5 | 666,0 | 679,0 | 100 | 679,5 | 200 | 689,5 | 300 |
| 02.01.2026 16:57:19 | 205 | 656,0 | 105 | 659,5 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:57:19 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:57:18 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,8 | 200 | 689,5 | 300 |
| 02.01.2026 16:56:37 | 205 | 656,0 | 105 | 659,8 | 5 | 666,0 | 679,0 | 100 | 679,8 | 200 | 689,5 | 300 |
| 02.01.2026 16:56:35 | 205 | 656,0 | 105 | 659,8 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:56:35 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:56:34 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,1 | 200 | 689,5 | 300 |
| 02.01.2026 16:55:05 | 205 | 656,0 | 105 | 659,1 | 5 | 666,0 | 679,0 | 100 | 679,1 | 200 | 689,5 | 300 |
| 02.01.2026 16:55:03 | 205 | 656,0 | 105 | 659,1 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:55:03 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:55:03 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:55:02 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 678,9 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:53:34 | 205 | 656,0 | 105 | 658,9 | 5 | 666,0 | 678,9 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:53:34 | 205 | 656,0 | 105 | 658,9 | 5 | 666,0 | 678,9 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:53:33 | 205 | 656,0 | 105 | 658,9 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:53:32 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:53:32 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:53:32 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 678,4 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:52:49 | 205 | 656,0 | 105 | 658,4 | 5 | 666,0 | 678,4 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:52:49 | 205 | 656,0 | 105 | 658,4 | 5 | 666,0 | 678,4 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:52:48 | 205 | 656,0 | 105 | 658,4 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:52:47 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:52:47 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:52:47 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 678,7 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:49:50 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 678,7 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:49:50 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 678,7 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:49:48 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:49:46 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:49:46 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,1 | 200 | 689,5 | 300 |
| 02.01.2026 16:48:18 | 205 | 656,0 | 105 | 659,1 | 5 | 666,0 | 679,0 | 100 | 679,1 | 200 | 689,5 | 300 |
| 02.01.2026 16:48:17 | 205 | 656,0 | 105 | 659,1 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:48:15 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:48:15 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:48:15 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 678,8 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:46:50 | 205 | 656,0 | 105 | 658,8 | 5 | 666,0 | 678,8 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:46:50 | 205 | 656,0 | 105 | 658,8 | 5 | 666,0 | 678,8 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:46:47 | 205 | 656,0 | 105 | 658,8 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:46:46 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:46:46 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 16:46:46 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 678,6 | 100 | 679,0 | 200 | 689,5 | 300 |
| 02.01.2026 16:43:06 | 205 | 656,0 | 105 | 658,6 | 5 | 666,0 | 678,6 | 100 | 679,0 | 200 | 689,5 | 300 |