RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 13:59:32 | 205 | 657,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 13:59:29 | 205 | 657,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:59:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:59:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,1 | 200 | 689,5 | 300 |
| 02.01.2026 13:58:48 | 205 | 657,0 | 105 | 660,1 | 5 | 666,0 | 679,0 | 100 | 680,1 | 200 | 689,5 | 300 |
| 02.01.2026 13:58:45 | 205 | 657,0 | 105 | 660,1 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:58:45 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:58:45 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,2 | 200 | 689,5 | 300 |
| 02.01.2026 13:57:18 | 205 | 657,0 | 105 | 660,2 | 5 | 666,0 | 679,0 | 100 | 680,2 | 200 | 689,5 | 300 |
| 02.01.2026 13:57:15 | 205 | 657,0 | 105 | 660,2 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:57:15 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:57:15 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,0 | 200 | 689,5 | 300 |
| 02.01.2026 13:56:33 | 205 | 657,0 | 105 | 660,0 | 5 | 666,0 | 679,0 | 100 | 680,0 | 200 | 689,5 | 300 |
| 02.01.2026 13:56:30 | 205 | 657,0 | 105 | 660,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:56:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:56:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 679,5 | 200 | 689,5 | 300 |
| 02.01.2026 13:54:18 | 205 | 657,0 | 105 | 659,5 | 5 | 666,0 | 679,0 | 100 | 679,5 | 200 | 689,5 | 300 |
| 02.01.2026 13:54:15 | 205 | 657,0 | 105 | 659,5 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:54:15 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:54:15 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 13:51:17 | 205 | 657,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 13:51:14 | 205 | 657,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:51:14 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:51:14 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,0 | 200 | 689,5 | 300 |
| 02.01.2026 13:49:48 | 205 | 657,0 | 105 | 660,0 | 5 | 666,0 | 679,0 | 100 | 680,0 | 200 | 689,5 | 300 |
| 02.01.2026 13:49:44 | 205 | 657,0 | 105 | 660,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:49:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:49:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 13:47:32 | 205 | 657,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 13:47:29 | 205 | 657,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:47:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:47:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,6 | 200 | 689,5 | 300 |
| 02.01.2026 13:44:32 | 205 | 657,0 | 105 | 660,6 | 5 | 666,0 | 679,0 | 100 | 680,6 | 200 | 689,5 | 300 |
| 02.01.2026 13:44:29 | 205 | 657,0 | 105 | 660,6 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:44:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:44:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 13:43:46 | 205 | 657,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 13:43:44 | 205 | 657,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:43:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:43:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,8 | 200 | 689,5 | 300 |
| 02.01.2026 13:42:19 | 205 | 657,0 | 105 | 660,8 | 5 | 666,0 | 679,0 | 100 | 680,8 | 200 | 689,5 | 300 |
| 02.01.2026 13:42:16 | 205 | 657,0 | 105 | 660,8 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:42:16 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:42:16 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 13:41:33 | 205 | 657,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 13:41:31 | 205 | 657,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:41:30 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 13:41:30 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,9 | 200 | 689,5 | 300 |
| 02.01.2026 13:40:03 | 205 | 657,0 | 105 | 660,9 | 5 | 666,0 | 679,0 | 100 | 680,9 | 200 | 689,5 | 300 |
| 02.01.2026 13:40:00 | 205 | 657,0 | 105 | 660,9 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |