RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 11:59:30 | 205 | 657,0 | 105 | 663,1 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:59:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:59:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:59:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 683,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:58:46 | 205 | 657,0 | 105 | 663,3 | 5 | 666,0 | 683,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:58:46 | 205 | 657,0 | 105 | 663,3 | 5 | 666,0 | 683,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:58:44 | 205 | 657,0 | 105 | 663,3 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:58:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:58:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:58:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:55:46 | 205 | 657,0 | 105 | 663,5 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:55:46 | 205 | 657,0 | 105 | 663,5 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:55:43 | 205 | 657,0 | 105 | 663,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:55:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:55:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:55:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 683,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:54:16 | 205 | 657,0 | 105 | 663,7 | 5 | 666,0 | 683,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:54:16 | 205 | 657,0 | 105 | 663,7 | 5 | 666,0 | 683,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:54:14 | 205 | 657,0 | 105 | 663,7 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:54:14 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:54:14 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:54:14 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:52:46 | 205 | 657,0 | 105 | 663,5 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:52:46 | 205 | 657,0 | 105 | 663,5 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:52:43 | 205 | 657,0 | 105 | 663,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:52:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:52:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:52:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 683,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:52:00 | 205 | 657,0 | 105 | 663,3 | 5 | 666,0 | 683,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:52:00 | 205 | 657,0 | 105 | 663,3 | 5 | 666,0 | 683,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:51:58 | 205 | 657,0 | 105 | 663,3 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:51:58 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:51:58 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:51:58 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:51:09 | 205 | 657,0 | 105 | 663,5 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:50:23 | 205 | 656,0 | 105 | 663,5 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:49:09 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:49:00 | 155 | 663,5 | 55 | 665,0 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:49:00 | 155 | 663,5 | 55 | 665,0 | 5 | 666,0 | 683,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:48:58 | 155 | 663,5 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:48:58 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:48:58 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:48:58 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 683,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:47:31 | 155 | 663,3 | 55 | 665,0 | 5 | 666,0 | 683,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:47:31 | 155 | 663,3 | 55 | 665,0 | 5 | 666,0 | 683,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:47:28 | 155 | 663,3 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:47:28 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:47:28 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 11:47:28 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 683,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 11:46:45 | 155 | 663,0 | 55 | 665,0 | 5 | 666,0 | 683,0 | 100 | 685,0 | 200 | 689,5 | 300 |