RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 15:59:34 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,0 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:59:34 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,0 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:59:34 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,0 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 15:59:34 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,0 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 15:59:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:59:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:59:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:59:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:59:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:59:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:54:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:54:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:54:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 15:54:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 15:53:32 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:53:30 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:53:30 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:53:30 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:53:30 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:53:30 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,0 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:12:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,0 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:12:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,0 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:12:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,0 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 15:12:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,0 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 15:11:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:11:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:11:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:11:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:11:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:11:31 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:01:48 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:01:48 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 15:01:48 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 15:01:48 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 15:01:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:01:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:01:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:01:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:01:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 15:01:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 14:58:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 14:58:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 14:58:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 14:58:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 14:58:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 14:58:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 14:58:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 14:58:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 14:58:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 14:58:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,5 | 190 | 681,0 | 290 |