RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 12:59:31 | 155 | 662,0 | 105 | 663,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,8 | 290 |
| 30.12.2025 12:59:28 | 155 | 662,0 | 105 | 663,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:59:27 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:59:27 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 12:57:16 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 12:57:13 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:57:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:57:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,3 | 290 |
| 30.12.2025 12:55:01 | 155 | 662,0 | 105 | 664,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,3 | 290 |
| 30.12.2025 12:54:58 | 155 | 662,0 | 105 | 664,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:54:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:54:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,5 | 290 |
| 30.12.2025 12:54:17 | 155 | 662,0 | 105 | 664,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,5 | 290 |
| 30.12.2025 12:54:14 | 155 | 662,0 | 105 | 664,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:54:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:54:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,3 | 290 |
| 30.12.2025 12:49:47 | 155 | 662,0 | 105 | 664,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,3 | 290 |
| 30.12.2025 12:49:44 | 155 | 662,0 | 105 | 664,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:49:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:49:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 12:49:01 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 12:48:58 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:48:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:48:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,3 | 290 |
| 30.12.2025 12:47:32 | 155 | 662,0 | 105 | 664,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,3 | 290 |
| 30.12.2025 12:47:28 | 155 | 662,0 | 105 | 664,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:47:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:47:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 12:47:17 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 12:46:47 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:46:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:46:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,8 | 290 |
| 30.12.2025 12:45:16 | 155 | 662,0 | 105 | 663,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,8 | 290 |
| 30.12.2025 12:45:13 | 155 | 662,0 | 105 | 663,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:45:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:45:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,5 | 290 |
| 30.12.2025 12:43:48 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,5 | 290 |
| 30.12.2025 12:43:44 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:43:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:43:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,3 | 290 |
| 30.12.2025 12:40:02 | 155 | 662,0 | 105 | 663,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,3 | 290 |
| 30.12.2025 12:39:58 | 155 | 662,0 | 105 | 663,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:39:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:39:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,5 | 290 |
| 30.12.2025 12:39:16 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,5 | 290 |
| 30.12.2025 12:39:12 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:39:12 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 12:39:12 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,2 | 290 |
| 30.12.2025 12:38:32 | 155 | 662,0 | 105 | 663,2 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,2 | 290 |
| 30.12.2025 12:38:28 | 155 | 662,0 | 105 | 663,2 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |