RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:59:32 | 300 | 643,0 | 200 | 647,0 | 100 | 652,7 | 672,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:59:32 | 300 | 643,0 | 200 | 647,0 | 100 | 652,7 | 672,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:59:28 | 300 | 643,0 | 200 | 647,0 | 100 | 652,7 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:59:28 | 300 | 643,0 | 200 | 647,0 | 100 | 652,7 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:59:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:59:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:59:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,1 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:59:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,1 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:56:32 | 300 | 643,0 | 200 | 647,0 | 100 | 653,1 | 673,1 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:56:32 | 300 | 643,0 | 200 | 647,0 | 100 | 653,1 | 673,1 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:56:28 | 300 | 643,0 | 200 | 647,0 | 100 | 653,1 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:56:28 | 300 | 643,0 | 200 | 647,0 | 100 | 653,1 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:56:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:56:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:56:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 672,9 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:56:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 672,9 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:54:16 | 300 | 643,0 | 200 | 647,0 | 100 | 652,9 | 672,9 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:54:16 | 300 | 643,0 | 200 | 647,0 | 100 | 652,9 | 672,9 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:54:13 | 300 | 643,0 | 200 | 647,0 | 100 | 652,9 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:54:13 | 300 | 643,0 | 200 | 647,0 | 100 | 652,9 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:54:13 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:54:13 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:54:13 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 672,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:54:13 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 672,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:52:46 | 300 | 643,0 | 200 | 647,0 | 100 | 652,7 | 672,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:52:46 | 300 | 643,0 | 200 | 647,0 | 100 | 652,7 | 672,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:52:43 | 300 | 643,0 | 200 | 647,0 | 100 | 652,7 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:52:43 | 300 | 643,0 | 200 | 647,0 | 100 | 652,7 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:52:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:52:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:52:42 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 672,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:52:42 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 672,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:52:01 | 300 | 643,0 | 200 | 647,0 | 100 | 652,5 | 672,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:52:01 | 300 | 643,0 | 200 | 647,0 | 100 | 652,5 | 672,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:51:58 | 300 | 643,0 | 200 | 647,0 | 100 | 652,5 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:51:58 | 300 | 643,0 | 200 | 647,0 | 100 | 652,5 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:51:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:51:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:51:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 672,4 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:51:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 672,4 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:51:17 | 300 | 643,0 | 200 | 647,0 | 100 | 652,4 | 672,4 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:51:17 | 300 | 643,0 | 200 | 647,0 | 100 | 652,4 | 672,4 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:51:14 | 300 | 643,0 | 200 | 647,0 | 100 | 652,4 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:51:14 | 300 | 643,0 | 200 | 647,0 | 100 | 652,4 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:51:13 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:51:13 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:51:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 672,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:51:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 672,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:49:02 | 300 | 643,0 | 200 | 647,0 | 100 | 652,5 | 672,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:49:02 | 300 | 643,0 | 200 | 647,0 | 100 | 652,5 | 672,5 | 100 | 674,0 | 260 | 675,0 | 285 |