RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2025 16:58:06	240	647,0	140	648,0	100	652,1	672,1	100	673,9	150	674,0	250
17.12.2025 16:58:06	240	647,0	140	648,0	100	652,1	672,1	100	673,9	150	674,0	250
17.12.2025 16:58:03	240	647,0	140	648,0	100	652,1	673,9	50	674,0	150	675,0	210
17.12.2025 16:58:03	240	647,0	140	648,0	100	652,1	673,9	50	674,0	150	675,0	210
17.12.2025 16:58:03	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:58:03	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:58:03	150	645,0	140	647,0	40	648,0	672,0	100	673,9	150	674,0	250
17.12.2025 16:58:03	150	645,0	140	647,0	40	648,0	672,0	100	673,9	150	674,0	250
17.12.2025 16:57:22	240	647,0	140	648,0	100	652,0	672,0	100	673,9	150	674,0	250
17.12.2025 16:57:22	240	647,0	140	648,0	100	652,0	672,0	100	673,9	150	674,0	250
17.12.2025 16:57:18	240	647,0	140	648,0	100	652,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:57:18	240	647,0	140	648,0	100	652,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:57:18	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:57:18	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:57:18	150	645,0	140	647,0	40	648,0	671,9	100	673,9	150	674,0	250
17.12.2025 16:57:18	150	645,0	140	647,0	40	648,0	671,9	100	673,9	150	674,0	250
17.12.2025 16:54:22	240	647,0	140	648,0	100	651,9	671,9	100	673,9	150	674,0	250
17.12.2025 16:54:22	240	647,0	140	648,0	100	651,9	671,9	100	673,9	150	674,0	250
17.12.2025 16:54:18	240	647,0	140	648,0	100	651,9	673,9	50	674,0	150	675,0	210
17.12.2025 16:54:18	240	647,0	140	648,0	100	651,9	673,9	50	674,0	150	675,0	210
17.12.2025 16:54:18	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:54:18	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:54:18	150	645,0	140	647,0	40	648,0	671,8	100	673,9	150	674,0	250
17.12.2025 16:54:18	150	645,0	140	647,0	40	648,0	671,8	100	673,9	150	674,0	250
17.12.2025 16:53:37	240	647,0	140	648,0	100	651,8	671,8	100	673,9	150	674,0	250
17.12.2025 16:53:37	240	647,0	140	648,0	100	651,8	671,8	100	673,9	150	674,0	250
17.12.2025 16:53:34	240	647,0	140	648,0	100	651,8	673,9	50	674,0	150	675,0	210
17.12.2025 16:53:34	240	647,0	140	648,0	100	651,8	673,9	50	674,0	150	675,0	210
17.12.2025 16:53:34	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:53:34	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:53:34	150	645,0	140	647,0	40	648,0	672,4	100	673,9	150	674,0	250
17.12.2025 16:53:34	150	645,0	140	647,0	40	648,0	672,4	100	673,9	150	674,0	250
17.12.2025 16:52:50	240	647,0	140	648,0	100	652,4	672,4	100	673,9	150	674,0	250
17.12.2025 16:52:50	240	647,0	140	648,0	100	652,4	672,4	100	673,9	150	674,0	250
17.12.2025 16:52:48	240	647,0	140	648,0	100	652,4	673,9	50	674,0	150	675,0	210
17.12.2025 16:52:48	240	647,0	140	648,0	100	652,4	673,9	50	674,0	150	675,0	210
17.12.2025 16:52:48	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:52:48	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:52:48	150	645,0	140	647,0	40	648,0	672,8	100	673,9	150	674,0	250
17.12.2025 16:52:48	150	645,0	140	647,0	40	648,0	672,8	100	673,9	150	674,0	250
17.12.2025 16:52:34	240	647,0	140	648,0	100	652,8	672,8	100	673,9	150	674,0	250
17.12.2025 16:52:34	240	647,0	140	648,0	100	652,8	672,8	100	673,9	150	674,0	250
17.12.2025 16:52:04	240	647,0	140	648,0	100	652,8	673,9	50	674,0	150	675,0	210
17.12.2025 16:52:04	240	647,0	140	648,0	100	652,8	673,9	50	674,0	150	675,0	210
17.12.2025 16:52:04	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:52:04	150	645,0	140	647,0	40	648,0	673,9	50	674,0	150	675,0	210
17.12.2025 16:52:04	150	645,0	140	647,0	40	648,0	673,0	100	673,9	150	674,0	250
17.12.2025 16:52:04	150	645,0	140	647,0	40	648,0	673,0	100	673,9	150	674,0	250
17.12.2025 16:51:21	240	647,0	140	648,0	100	653,0	673,0	100	673,9	150	674,0	250
17.12.2025 16:51:21	240	647,0	140	648,0	100	653,0	673,0	100	673,9	150	674,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies