RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 14:59:35 | 250 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,0 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:59:35 | 250 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,0 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:59:31 | 250 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:59:31 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:59:31 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:59:31 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:59:17 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:59:17 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:59:16 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:58:47 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:58:47 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:58:47 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,6 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:56:34 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,6 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:56:34 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,6 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:56:31 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:56:30 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:56:30 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:56:29 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:54:18 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:54:18 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:54:15 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:54:15 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:54:15 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:54:14 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:52:48 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:52:48 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:52:45 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:52:45 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:52:45 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:52:44 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:52:04 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:52:04 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:52:01 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:52:00 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:52:00 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:52:00 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:50:34 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:50:34 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:50:31 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:50:31 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:50:31 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:50:31 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,3 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:50:17 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,3 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:50:17 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,3 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:49:46 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:49:46 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:49:46 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 14:49:46 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:47:33 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 14:47:33 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,7 | 100 | 673,9 | 150 | 674,0 | 250 |