RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 12:55:00 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,5 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:55:00 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,5 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:54:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:54:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:54:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:54:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,3 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:52:01 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,3 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:52:01 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,3 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:51:59 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:51:59 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:51:59 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:51:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:49:45 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:49:45 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:49:42 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:49:42 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:49:42 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:49:42 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:48:16 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:48:16 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:48:13 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:48:12 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:48:12 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:48:12 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:46:48 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:46:48 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:46:45 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:46:44 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:46:44 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:46:44 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:46:02 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:46:02 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:45:59 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:45:59 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:45:59 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:45:59 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:45:18 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:45:18 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:45:14 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:45:14 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:45:14 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:45:14 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,6 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:43:45 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,6 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:43:45 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 663,6 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:43:41 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:43:41 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:43:41 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 12:43:41 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:43:01 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 12:43:01 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,1 | 100 | 673,9 | 150 | 674,0 | 250 |