RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 11:57:18 | 240 | 645,2 | 140 | 647,0 | 40 | 648,0 | 665,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:57:18 | 240 | 645,2 | 140 | 647,0 | 40 | 648,0 | 665,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:57:13 | 240 | 645,2 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:57:13 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:57:13 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:57:13 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,5 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:55:02 | 240 | 645,5 | 140 | 647,0 | 40 | 648,0 | 665,5 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:55:02 | 240 | 645,5 | 140 | 647,0 | 40 | 648,0 | 665,5 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:54:58 | 240 | 645,5 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:54:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:54:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:54:57 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:54:18 | 240 | 645,2 | 140 | 647,0 | 40 | 648,0 | 665,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:54:18 | 240 | 645,2 | 140 | 647,0 | 40 | 648,0 | 665,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:54:14 | 240 | 645,2 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:54:13 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:54:13 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:54:13 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,5 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:53:33 | 240 | 645,5 | 140 | 647,0 | 40 | 648,0 | 665,5 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:53:33 | 240 | 645,5 | 140 | 647,0 | 40 | 648,0 | 665,5 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:53:29 | 240 | 645,5 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:53:28 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:53:28 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:53:28 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:52:02 | 240 | 645,1 | 140 | 647,0 | 40 | 648,0 | 665,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:52:02 | 240 | 645,1 | 140 | 647,0 | 40 | 648,0 | 665,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:51:58 | 240 | 645,1 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:51:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:51:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:51:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:51:18 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:51:18 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:51:14 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:51:14 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:51:14 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:51:13 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,6 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:49:02 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,6 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:49:02 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,6 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:48:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:48:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:48:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:48:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:47:32 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:47:32 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 664,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:47:28 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:47:28 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:47:28 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 11:47:28 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:44:32 | 240 | 645,1 | 140 | 647,0 | 40 | 648,0 | 665,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 11:44:32 | 240 | 645,1 | 140 | 647,0 | 40 | 648,0 | 665,1 | 100 | 673,9 | 150 | 674,0 | 250 |