RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 10:58:45 | 240 | 645,3 | 140 | 647,0 | 40 | 648,0 | 665,3 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:58:45 | 240 | 645,3 | 140 | 647,0 | 40 | 648,0 | 665,3 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:58:42 | 240 | 645,3 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:58:40 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:58:40 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:58:40 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:58:02 | 240 | 645,8 | 140 | 647,0 | 40 | 648,0 | 665,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:58:02 | 240 | 645,8 | 140 | 647,0 | 40 | 648,0 | 665,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:57:59 | 240 | 645,8 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:57:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:57:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:57:58 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 666,0 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:55:47 | 240 | 646,0 | 140 | 647,0 | 40 | 648,0 | 666,0 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:55:47 | 240 | 646,0 | 140 | 647,0 | 40 | 648,0 | 666,0 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:55:43 | 240 | 646,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:55:43 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:55:43 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:55:43 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:53:31 | 240 | 645,8 | 140 | 647,0 | 40 | 648,0 | 665,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:53:31 | 240 | 645,8 | 140 | 647,0 | 40 | 648,0 | 665,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:53:28 | 240 | 645,8 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:53:27 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:53:27 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:53:27 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 666,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:52:45 | 240 | 646,1 | 140 | 647,0 | 40 | 648,0 | 666,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:52:45 | 240 | 646,1 | 140 | 647,0 | 40 | 648,0 | 666,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:52:44 | 240 | 646,1 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:52:43 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:52:43 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:52:43 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 666,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:52:00 | 240 | 646,2 | 140 | 647,0 | 40 | 648,0 | 666,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:52:00 | 240 | 646,2 | 140 | 647,0 | 40 | 648,0 | 666,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:51:57 | 240 | 646,2 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:51:56 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:51:56 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:51:56 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 666,0 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:48:15 | 240 | 646,0 | 140 | 647,0 | 40 | 648,0 | 666,0 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:48:15 | 240 | 646,0 | 140 | 647,0 | 40 | 648,0 | 666,0 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:48:12 | 240 | 646,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:48:12 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:48:12 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:48:12 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:47:31 | 240 | 645,7 | 140 | 647,0 | 40 | 648,0 | 665,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:47:31 | 240 | 645,7 | 140 | 647,0 | 40 | 648,0 | 665,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:47:28 | 240 | 645,7 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:47:27 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:47:27 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 10:47:27 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 665,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:46:00 | 240 | 645,8 | 140 | 647,0 | 40 | 648,0 | 665,8 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 10:46:00 | 240 | 645,8 | 140 | 647,0 | 40 | 648,0 | 665,8 | 100 | 673,9 | 150 | 674,0 | 250 |