RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 09:58:02 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:58:02 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,7 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:57:58 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:57:58 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:57:58 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:57:58 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:57:16 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:57:16 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:57:12 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:57:12 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:57:12 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:57:12 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:56:30 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:56:30 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,2 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:56:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:56:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:56:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:56:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:54:16 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:54:16 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:54:12 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:54:12 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:54:12 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:54:12 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 661,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:53:29 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 661,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:53:29 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 661,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:53:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:53:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:53:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:53:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:47:29 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:47:29 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:47:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:47:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:47:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:47:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:45:14 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:45:14 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 662,1 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:45:10 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:45:10 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:45:10 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:45:10 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 661,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:44:30 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 661,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:44:30 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 661,9 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:44:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:44:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:44:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 673,9 | 50 | 674,0 | 150 | 675,0 | 210 |
| 17.12.2025 09:44:26 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 661,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:43:42 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 661,4 | 100 | 673,9 | 150 | 674,0 | 250 |
| 17.12.2025 09:43:42 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 661,4 | 100 | 673,9 | 150 | 674,0 | 250 |