RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 09:59:30 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:59:30 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:59:26 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:59:26 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:59:26 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:59:26 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 659,1 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:58:45 | 245 | 639,1 | 145 | 642,0 | 100 | 647,0 | 659,1 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:58:45 | 245 | 639,1 | 145 | 642,0 | 100 | 647,0 | 659,1 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:58:41 | 245 | 639,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:58:41 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:58:41 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:58:41 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 659,3 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:57:17 | 245 | 639,3 | 145 | 642,0 | 100 | 647,0 | 659,3 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:57:17 | 245 | 639,3 | 145 | 642,0 | 100 | 647,0 | 659,3 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:57:12 | 245 | 639,3 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:57:12 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:57:12 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:57:11 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 659,9 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:56:30 | 245 | 639,9 | 145 | 642,0 | 100 | 647,0 | 659,9 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:56:30 | 245 | 639,9 | 145 | 642,0 | 100 | 647,0 | 659,9 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:56:27 | 245 | 639,9 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:56:26 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:56:26 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:56:26 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 659,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:55:44 | 245 | 639,7 | 145 | 642,0 | 100 | 647,0 | 659,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:55:44 | 245 | 639,7 | 145 | 642,0 | 100 | 647,0 | 659,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:55:41 | 245 | 639,7 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:55:41 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:55:41 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:55:41 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 658,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:55:00 | 245 | 638,7 | 145 | 642,0 | 100 | 647,0 | 658,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:55:00 | 245 | 638,7 | 145 | 642,0 | 100 | 647,0 | 658,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:54:56 | 245 | 638,7 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:54:56 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:54:56 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:54:56 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 658,4 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:54:13 | 245 | 638,4 | 145 | 642,0 | 100 | 647,0 | 658,4 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:54:13 | 245 | 638,4 | 145 | 642,0 | 100 | 647,0 | 658,4 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:54:11 | 245 | 638,4 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:54:11 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:54:11 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:54:11 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 658,1 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:53:30 | 245 | 638,1 | 145 | 642,0 | 100 | 647,0 | 658,1 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:53:30 | 245 | 638,1 | 145 | 642,0 | 100 | 647,0 | 658,1 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:53:26 | 245 | 638,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:53:26 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:53:26 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 16.12.2025 09:53:26 | 245 | 620,0 | 145 | 642,0 | 100 | 647,0 | 657,9 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:52:44 | 245 | 637,9 | 145 | 642,0 | 100 | 647,0 | 657,9 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 09:52:44 | 245 | 637,9 | 145 | 642,0 | 100 | 647,0 | 657,9 | 100 | 674,9 | 150 | 675,0 | 210 |