RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 16:58:05 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 657,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:58:05 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 657,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:58:02 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:58:02 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:58:02 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:58:02 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 657,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:57:21 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 657,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:57:21 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 657,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:57:18 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:57:18 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:57:18 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:57:18 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:55:04 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:55:04 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:55:02 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:55:02 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:55:02 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:55:01 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,5 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:53:36 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,5 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:53:36 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,5 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:53:33 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:53:33 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:53:33 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:53:33 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,6 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:51:48 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,6 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:51:48 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,6 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:51:18 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:51:18 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:51:18 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:51:18 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,4 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:49:51 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,4 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:49:51 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,4 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:49:48 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:49:46 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:49:46 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:49:46 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 655,8 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:46:05 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 655,8 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:46:05 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 655,8 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:46:01 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:46:01 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:46:01 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:46:01 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,1 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:44:34 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,1 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:44:34 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,1 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:44:31 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:44:31 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:44:31 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 16:44:31 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,3 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:43:49 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,3 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 16:43:49 | 245 | 642,0 | 200 | 647,0 | 100 | 650,0 | 656,3 | 100 | 674,9 | 150 | 675,0 | 210 |