RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 09:59:29 | 245 | 639,5 | 145 | 642,0 | 100 | 647,0 | 659,5 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:59:29 | 245 | 639,5 | 145 | 642,0 | 100 | 647,0 | 659,5 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:59:26 | 245 | 639,5 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:59:26 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:59:26 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:59:26 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 659,8 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:57:15 | 245 | 639,8 | 145 | 642,0 | 100 | 647,0 | 659,8 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:57:15 | 245 | 639,8 | 145 | 642,0 | 100 | 647,0 | 659,8 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:57:12 | 245 | 639,8 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:57:11 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:57:11 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:57:11 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 659,5 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:54:15 | 245 | 639,5 | 145 | 642,0 | 100 | 647,0 | 659,5 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:54:15 | 245 | 639,5 | 145 | 642,0 | 100 | 647,0 | 659,5 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:54:12 | 245 | 639,5 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:54:12 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:54:12 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:54:11 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:52:44 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:52:44 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:52:41 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:52:41 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:52:41 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:52:41 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 658,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:52:00 | 245 | 638,7 | 145 | 642,0 | 100 | 647,0 | 658,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:52:00 | 245 | 638,7 | 145 | 642,0 | 100 | 647,0 | 658,7 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:51:57 | 245 | 638,7 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:51:57 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:51:57 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:51:57 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:51:15 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:51:15 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:51:12 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:51:11 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:51:11 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:51:11 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 659,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:50:30 | 245 | 639,0 | 145 | 642,0 | 100 | 647,0 | 659,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:50:30 | 245 | 639,0 | 145 | 642,0 | 100 | 647,0 | 659,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:50:27 | 245 | 639,0 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:50:26 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:50:26 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:50:26 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:49:00 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:49:00 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 659,2 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:48:57 | 245 | 639,2 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:48:57 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:48:57 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 674,9 | 50 | 675,0 | 110 | 679,0 | 210 |
| 15.12.2025 09:48:57 | 245 | 612,1 | 145 | 642,0 | 100 | 647,0 | 659,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:48:41 | 245 | 639,0 | 145 | 642,0 | 100 | 647,0 | 659,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 15.12.2025 09:48:41 | 245 | 639,0 | 145 | 642,0 | 100 | 647,0 | 659,0 | 100 | 674,9 | 150 | 675,0 | 210 |