RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 17:05:05 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,7 | 147 | 674,9 | 197 |
| 12.12.2025 16:59:35 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,7 | 147 | 674,9 | 197 |
| 12.12.2025 16:59:33 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:59:32 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:59:32 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,1 | 147 | 674,9 | 197 |
| 12.12.2025 16:58:51 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,1 | 147 | 674,9 | 197 |
| 12.12.2025 16:58:48 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:58:48 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:58:48 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 658,9 | 147 | 674,9 | 197 |
| 12.12.2025 16:58:05 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 658,9 | 147 | 674,9 | 197 |
| 12.12.2025 16:58:03 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:58:03 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:58:03 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 658,6 | 147 | 674,9 | 197 |
| 12.12.2025 16:57:21 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 658,6 | 147 | 674,9 | 197 |
| 12.12.2025 16:57:19 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:57:19 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:57:19 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 658,8 | 147 | 674,9 | 197 |
| 12.12.2025 16:56:35 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 658,8 | 147 | 674,9 | 197 |
| 12.12.2025 16:56:32 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:56:32 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:56:32 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,3 | 147 | 674,9 | 197 |
| 12.12.2025 16:55:51 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,3 | 147 | 674,9 | 197 |
| 12.12.2025 16:55:48 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:55:47 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:55:47 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,8 | 147 | 674,9 | 197 |
| 12.12.2025 16:54:19 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,8 | 147 | 674,9 | 197 |
| 12.12.2025 16:54:17 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:54:17 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:54:17 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 660,0 | 147 | 674,9 | 197 |
| 12.12.2025 16:53:35 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 660,0 | 147 | 674,9 | 197 |
| 12.12.2025 16:53:33 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:53:33 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:53:33 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,7 | 147 | 674,9 | 197 |
| 12.12.2025 16:52:05 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,7 | 147 | 674,9 | 197 |
| 12.12.2025 16:52:03 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:52:03 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:52:03 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,9 | 147 | 674,9 | 197 |
| 12.12.2025 16:50:35 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,9 | 147 | 674,9 | 197 |
| 12.12.2025 16:50:32 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:50:32 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:50:32 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,7 | 147 | 674,9 | 197 |
| 12.12.2025 16:49:49 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,7 | 147 | 674,9 | 197 |
| 12.12.2025 16:49:47 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:49:47 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:49:47 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,4 | 147 | 674,9 | 197 |
| 12.12.2025 16:49:03 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 659,4 | 147 | 674,9 | 197 |
| 12.12.2025 16:49:01 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:49:01 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 674,9 | 97 | 675,0 | 157 |
| 12.12.2025 16:49:01 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 660,2 | 147 | 674,9 | 197 |
| 12.12.2025 16:47:33 | 240 | 641,0 | 140 | 645,0 | 100 | 646,0 | 656,0 | 47 | 660,2 | 147 | 674,9 | 197 |