RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 16:58:57 | 300 | 640,3 | 200 | 641,0 | 100 | 641,1 | 660,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:58:57 | 300 | 640,3 | 200 | 641,0 | 100 | 641,1 | 660,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:58:54 | 300 | 640,3 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:58:53 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:58:53 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:58:53 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:56:41 | 300 | 640,6 | 200 | 641,0 | 100 | 641,1 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:56:41 | 300 | 640,6 | 200 | 641,0 | 100 | 641,1 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:56:39 | 300 | 640,6 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:56:39 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:56:39 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:56:39 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:55:57 | 300 | 640,8 | 200 | 641,0 | 100 | 641,1 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:55:57 | 300 | 640,8 | 200 | 641,0 | 100 | 641,1 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:55:54 | 300 | 640,8 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:55:53 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:55:53 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:55:53 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 661,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:55:53 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 661,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:55:41 | 310 | 640,0 | 300 | 641,0 | 200 | 641,1 | 661,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:55:41 | 310 | 640,0 | 300 | 641,0 | 200 | 641,1 | 661,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:55:12 | 310 | 640,0 | 300 | 641,0 | 200 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:55:12 | 310 | 640,0 | 300 | 641,0 | 200 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:55:10 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:55:10 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:55:10 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 661,2 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:55:10 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 661,2 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:52:58 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 661,2 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:52:58 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 661,2 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:52:55 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:52:55 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:52:54 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:52:54 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:52:54 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:50:41 | 300 | 640,6 | 200 | 641,0 | 100 | 641,1 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:50:41 | 300 | 640,6 | 200 | 641,0 | 100 | 641,1 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:50:39 | 300 | 640,6 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:50:38 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:50:38 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:50:38 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:47:41 | 300 | 640,8 | 200 | 641,0 | 100 | 641,1 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:47:41 | 300 | 640,8 | 200 | 641,0 | 100 | 641,1 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:47:39 | 300 | 640,8 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:47:39 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:47:39 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:47:39 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 661,0 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:46:13 | 310 | 640,0 | 300 | 641,0 | 100 | 641,1 | 661,0 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:46:13 | 310 | 640,0 | 300 | 641,0 | 100 | 641,1 | 661,0 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 16:46:09 | 310 | 640,0 | 300 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 16:46:08 | 210 | 640,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |