RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 14:55:53 | 251 | 650,0 | 107 | 659,1 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:55:51 | 251 | 650,0 | 107 | 659,1 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:55:51 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:55:51 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:55:51 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,7 | 150 | 679,0 | 250 |
| 19.11.2025 14:55:50 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,7 | 150 | 678,8 | 250 |
| 19.11.2025 14:54:25 | 251 | 650,0 | 107 | 658,8 | 7 | 660,0 | 677,0 | 50 | 678,7 | 150 | 678,8 | 250 |
| 19.11.2025 14:54:25 | 251 | 650,0 | 107 | 658,8 | 7 | 660,0 | 677,0 | 50 | 678,7 | 150 | 678,8 | 250 |
| 19.11.2025 14:54:24 | 251 | 650,0 | 107 | 658,8 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 14:54:22 | 251 | 650,0 | 107 | 658,8 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:54:21 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:54:21 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:52:08 | 251 | 650,0 | 107 | 659,1 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:52:06 | 251 | 650,0 | 107 | 659,1 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:52:06 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:52:06 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:52:05 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 679,0 | 250 |
| 19.11.2025 14:52:05 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 14:49:54 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 14:49:54 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 14:49:54 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,9 | 250 | 679,0 | 350 |
| 19.11.2025 14:49:52 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:49:51 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:49:51 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:46:54 | 251 | 650,0 | 107 | 659,1 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:46:52 | 251 | 650,0 | 107 | 659,1 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:46:52 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:46:51 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:46:09 | 251 | 650,0 | 107 | 659,3 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:46:06 | 251 | 650,0 | 107 | 659,3 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:46:06 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:46:06 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:46:06 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 679,0 | 250 |
| 19.11.2025 14:46:05 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 14:43:53 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 14:43:53 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 14:43:53 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,9 | 250 | 679,0 | 350 |
| 19.11.2025 14:43:50 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:43:50 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:43:50 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:43:50 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,6 | 150 | 679,0 | 250 |
| 19.11.2025 14:43:50 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,6 | 150 | 678,7 | 250 |
| 19.11.2025 14:43:08 | 251 | 650,0 | 107 | 658,7 | 7 | 660,0 | 677,0 | 50 | 678,6 | 150 | 678,7 | 250 |
| 19.11.2025 14:43:08 | 251 | 650,0 | 107 | 658,7 | 7 | 660,0 | 677,0 | 50 | 678,6 | 150 | 678,7 | 250 |
| 19.11.2025 14:43:08 | 251 | 650,0 | 107 | 658,7 | 7 | 660,0 | 677,0 | 50 | 678,7 | 150 | 678,9 | 250 |
| 19.11.2025 14:43:05 | 251 | 650,0 | 107 | 658,7 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:43:05 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:43:05 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:42:24 | 251 | 650,0 | 107 | 659,4 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 14:42:21 | 251 | 650,0 | 107 | 659,4 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |