RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 09:58:01 | 300 | 651,6 | 200 | 655,0 | 100 | 657,0 | 671,6 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:58:01 | 300 | 651,6 | 200 | 655,0 | 100 | 657,0 | 671,6 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:58:01 | 300 | 651,6 | 200 | 655,0 | 100 | 657,0 | 671,6 | 100 | 673,0 | 150 | 684,4 | 250 |
| 18.11.2025 09:58:01 | 300 | 651,6 | 200 | 655,0 | 100 | 657,0 | 671,6 | 100 | 673,0 | 150 | 684,4 | 250 |
| 18.11.2025 09:57:58 | 300 | 651,6 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:57:57 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:57:57 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:57:57 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,0 | 150 | 684,5 | 200 |
| 18.11.2025 09:57:57 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,0 | 150 | 684,5 | 200 |
| 18.11.2025 09:57:57 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 671,9 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:56:30 | 300 | 651,9 | 200 | 655,0 | 100 | 657,0 | 671,9 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:56:30 | 300 | 651,9 | 200 | 655,0 | 100 | 657,0 | 671,9 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:56:30 | 300 | 651,9 | 200 | 655,0 | 100 | 657,0 | 671,9 | 100 | 673,0 | 150 | 684,4 | 250 |
| 18.11.2025 09:56:30 | 300 | 651,9 | 200 | 655,0 | 100 | 657,0 | 671,9 | 100 | 673,0 | 150 | 684,4 | 250 |
| 18.11.2025 09:56:28 | 300 | 651,9 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:56:28 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:56:28 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:56:28 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,0 | 150 | 684,5 | 200 |
| 18.11.2025 09:56:28 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,0 | 150 | 684,5 | 200 |
| 18.11.2025 09:56:28 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 670,9 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:55:46 | 300 | 650,9 | 200 | 655,0 | 100 | 657,0 | 670,9 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:55:46 | 300 | 650,9 | 200 | 655,0 | 100 | 657,0 | 670,9 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:55:46 | 300 | 650,9 | 200 | 655,0 | 100 | 657,0 | 670,9 | 100 | 673,0 | 150 | 684,4 | 250 |
| 18.11.2025 09:55:46 | 300 | 650,9 | 200 | 655,0 | 100 | 657,0 | 670,9 | 100 | 673,0 | 150 | 684,4 | 250 |
| 18.11.2025 09:55:45 | 300 | 650,9 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:55:44 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:55:44 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:55:44 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,0 | 150 | 684,5 | 200 |
| 18.11.2025 09:55:44 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,0 | 150 | 684,5 | 200 |
| 18.11.2025 09:55:44 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 671,3 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:52:47 | 300 | 651,3 | 200 | 655,0 | 100 | 657,0 | 671,3 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:52:47 | 300 | 651,3 | 200 | 655,0 | 100 | 657,0 | 671,3 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:52:47 | 300 | 651,3 | 200 | 655,0 | 100 | 657,0 | 671,3 | 100 | 673,0 | 150 | 684,4 | 250 |
| 18.11.2025 09:52:47 | 300 | 651,3 | 200 | 655,0 | 100 | 657,0 | 671,3 | 100 | 673,0 | 150 | 684,4 | 250 |
| 18.11.2025 09:52:44 | 300 | 651,3 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:52:44 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:52:44 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:52:44 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,0 | 150 | 684,5 | 200 |
| 18.11.2025 09:52:44 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,0 | 150 | 684,5 | 200 |
| 18.11.2025 09:52:44 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 671,0 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:51:15 | 300 | 651,0 | 200 | 655,0 | 100 | 657,0 | 671,0 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:51:15 | 300 | 651,0 | 200 | 655,0 | 100 | 657,0 | 671,0 | 100 | 673,0 | 150 | 684,0 | 250 |
| 18.11.2025 09:51:15 | 300 | 651,0 | 200 | 655,0 | 100 | 657,0 | 671,0 | 100 | 673,0 | 150 | 684,4 | 250 |
| 18.11.2025 09:51:15 | 300 | 651,0 | 200 | 655,0 | 100 | 657,0 | 671,0 | 100 | 673,0 | 150 | 684,4 | 250 |
| 18.11.2025 09:51:12 | 300 | 651,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:51:12 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:51:12 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,4 | 150 | 684,5 | 200 |
| 18.11.2025 09:51:12 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,0 | 150 | 684,5 | 200 |
| 18.11.2025 09:51:12 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 673,0 | 50 | 684,0 | 150 | 684,5 | 200 |
| 18.11.2025 09:51:12 | 344 | 650,0 | 200 | 655,0 | 100 | 657,0 | 671,5 | 100 | 673,0 | 150 | 684,0 | 250 |