RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.11. 17:00 10.11. 17:00 11.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.11.2025 14:59:39	238	656,0	200	657,0	100	659,7	670,0	100	673,0	200	679,7	300
11.11.2025 14:59:37	238	656,0	200	657,0	100	659,7	670,0	100	673,0	200	686,8	300
11.11.2025 14:59:37	238	656,0	200	657,0	100	659,7	670,0	100	673,0	200	686,8	300
11.11.2025 14:59:37	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	686,8	300
11.11.2025 14:59:37	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,9	300
11.11.2025 14:59:37	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,9	300
11.11.2025 14:58:55	238	656,0	200	657,0	100	659,9	670,0	100	673,0	200	679,9	300
11.11.2025 14:58:53	238	656,0	200	657,0	100	659,9	670,0	100	673,0	200	686,8	300
11.11.2025 14:58:53	238	656,0	200	657,0	100	659,9	670,0	100	673,0	200	686,8	300
11.11.2025 14:58:53	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	686,8	300
11.11.2025 14:58:53	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,5	300
11.11.2025 14:58:53	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,5	300
11.11.2025 14:57:26	238	656,0	200	657,0	100	659,5	670,0	100	673,0	200	679,5	300
11.11.2025 14:57:23	238	656,0	200	657,0	100	659,5	670,0	100	673,0	200	686,8	300
11.11.2025 14:57:23	238	656,0	200	657,0	100	659,5	670,0	100	673,0	200	686,8	300
11.11.2025 14:57:23	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	686,8	300
11.11.2025 14:57:23	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,7	300
11.11.2025 14:57:23	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,7	300
11.11.2025 14:57:10	238	656,0	200	657,0	100	659,7	670,0	100	673,0	200	679,7	300
11.11.2025 14:56:40	238	656,0	200	657,0	100	659,7	670,0	100	673,0	200	686,8	300
11.11.2025 14:56:40	238	656,0	200	657,0	100	659,7	670,0	100	673,0	200	686,8	300
11.11.2025 14:56:39	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	686,8	300
11.11.2025 14:56:39	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,5	300
11.11.2025 14:56:39	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,5	300
11.11.2025 14:54:25	238	656,0	200	657,0	100	659,5	670,0	100	673,0	200	679,5	300
11.11.2025 14:54:23	238	656,0	200	657,0	100	659,5	670,0	100	673,0	200	686,8	300
11.11.2025 14:54:23	238	656,0	200	657,0	100	659,5	670,0	100	673,0	200	686,8	300
11.11.2025 14:54:23	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	686,8	300
11.11.2025 14:54:23	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,2	300
11.11.2025 14:54:23	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,2	300
11.11.2025 14:53:41	238	656,0	200	657,0	100	659,2	670,0	100	673,0	200	679,2	300
11.11.2025 14:53:38	238	656,0	200	657,0	100	659,2	670,0	100	673,0	200	686,8	300
11.11.2025 14:53:38	238	656,0	200	657,0	100	659,2	670,0	100	673,0	200	686,8	300
11.11.2025 14:53:38	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	686,8	300
11.11.2025 14:53:38	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,3	300
11.11.2025 14:53:38	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,3	300
11.11.2025 14:52:09	238	656,0	200	657,0	100	659,3	670,0	100	673,0	200	679,3	300
11.11.2025 14:52:07	238	656,0	200	657,0	100	659,3	670,0	100	673,0	200	686,8	300
11.11.2025 14:52:07	238	656,0	200	657,0	100	659,3	670,0	100	673,0	200	686,8	300
11.11.2025 14:52:07	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	686,8	300
11.11.2025 14:52:07	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,6	300
11.11.2025 14:52:07	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,6	300
11.11.2025 14:50:41	238	656,0	200	657,0	100	659,6	670,0	100	673,0	200	679,6	300
11.11.2025 14:50:38	238	656,0	200	657,0	100	659,6	670,0	100	673,0	200	686,8	300
11.11.2025 14:50:38	238	656,0	200	657,0	100	659,6	670,0	100	673,0	200	686,8	300
11.11.2025 14:50:37	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	686,8	300
11.11.2025 14:50:37	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,0	300
11.11.2025 14:50:37	302	650,0	138	656,0	100	657,0	670,0	100	673,0	200	679,0	300
11.11.2025 14:48:25	238	656,0	200	657,0	100	659,0	670,0	100	673,0	200	679,0	300
11.11.2025 14:48:23	238	656,0	200	657,0	100	659,0	670,0	100	673,0	200	686,8	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies