RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 16:59:45 | 344 | 647,0 | 244 | 650,0 | 100 | 651,8 | 667,0 | 170 | 670,0 | 190 | 671,8 | 290 |
| 10.11.2025 16:59:43 | 344 | 647,0 | 244 | 650,0 | 100 | 651,8 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:59:43 | 344 | 647,0 | 244 | 650,0 | 100 | 651,8 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:59:41 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:59:41 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:59:41 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:56:44 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:56:41 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:56:41 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:56:41 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:56:41 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,2 | 290 |
| 10.11.2025 16:56:41 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,2 | 290 |
| 10.11.2025 16:56:00 | 344 | 647,0 | 244 | 650,0 | 100 | 651,2 | 667,0 | 170 | 670,0 | 190 | 671,2 | 290 |
| 10.11.2025 16:55:58 | 344 | 647,0 | 244 | 650,0 | 100 | 651,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:55:58 | 344 | 647,0 | 244 | 650,0 | 100 | 651,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:55:57 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:55:57 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,0 | 290 |
| 10.11.2025 16:55:57 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,0 | 290 |
| 10.11.2025 16:55:16 | 344 | 647,0 | 244 | 650,0 | 100 | 651,0 | 667,0 | 170 | 670,0 | 190 | 671,0 | 290 |
| 10.11.2025 16:55:12 | 344 | 647,0 | 244 | 650,0 | 100 | 651,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:55:12 | 344 | 647,0 | 244 | 650,0 | 100 | 651,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:55:12 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:55:12 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:55:12 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:54:29 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:54:27 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:54:27 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:54:26 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:54:26 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,3 | 290 |
| 10.11.2025 16:54:26 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,3 | 290 |
| 10.11.2025 16:53:01 | 344 | 647,0 | 244 | 650,0 | 100 | 651,3 | 667,0 | 170 | 670,0 | 190 | 671,3 | 290 |
| 10.11.2025 16:52:58 | 344 | 647,0 | 244 | 650,0 | 100 | 651,3 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:52:58 | 344 | 647,0 | 244 | 650,0 | 100 | 651,3 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:52:57 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:52:57 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:52:57 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:51:28 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:51:26 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:51:26 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:51:26 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:51:26 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,7 | 290 |
| 10.11.2025 16:51:26 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,7 | 290 |
| 10.11.2025 16:50:45 | 344 | 647,0 | 244 | 650,0 | 100 | 651,7 | 667,0 | 170 | 670,0 | 190 | 671,7 | 290 |
| 10.11.2025 16:50:42 | 344 | 647,0 | 244 | 650,0 | 100 | 651,7 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:50:42 | 344 | 647,0 | 244 | 650,0 | 100 | 651,7 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:50:42 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 16:50:42 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:50:42 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:49:14 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 671,5 | 290 |
| 10.11.2025 16:49:12 | 344 | 647,0 | 244 | 650,0 | 100 | 651,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |