RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 13:59:38 | 344 | 647,0 | 244 | 649,5 | 144 | 650,0 | 667,0 | 170 | 669,5 | 270 | 670,0 | 290 |
| 10.11.2025 13:59:35 | 344 | 647,0 | 244 | 649,5 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:59:35 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:59:35 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,2 | 270 | 670,0 | 290 |
| 10.11.2025 13:56:39 | 344 | 647,0 | 244 | 649,2 | 144 | 650,0 | 667,0 | 170 | 669,2 | 270 | 670,0 | 290 |
| 10.11.2025 13:56:36 | 344 | 647,0 | 244 | 649,2 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:56:35 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:56:35 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 290 | 686,8 | 390 |
| 10.11.2025 13:56:35 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 290 | 686,8 | 390 |
| 10.11.2025 13:55:09 | 394 | 642,0 | 344 | 647,0 | 244 | 650,0 | 667,0 | 170 | 670,0 | 290 | 686,8 | 390 |
| 10.11.2025 13:55:06 | 394 | 642,0 | 344 | 647,0 | 244 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:55:06 | 394 | 642,0 | 344 | 647,0 | 244 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:55:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:55:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,2 | 290 |
| 10.11.2025 13:55:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,2 | 290 |
| 10.11.2025 13:49:54 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 670,2 | 290 |
| 10.11.2025 13:49:51 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:49:51 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:49:51 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:49:51 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,7 | 290 |
| 10.11.2025 13:49:51 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,7 | 290 |
| 10.11.2025 13:49:09 | 344 | 647,0 | 244 | 650,0 | 100 | 650,7 | 667,0 | 170 | 670,0 | 190 | 670,7 | 290 |
| 10.11.2025 13:49:06 | 344 | 647,0 | 244 | 650,0 | 100 | 650,7 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:49:06 | 344 | 647,0 | 244 | 650,0 | 100 | 650,7 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:49:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:49:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 13:49:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 13:46:54 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 13:46:51 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:46:51 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:46:51 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:46:51 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,6 | 290 |
| 10.11.2025 13:46:51 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,6 | 290 |
| 10.11.2025 13:46:09 | 344 | 647,0 | 244 | 650,0 | 100 | 650,6 | 667,0 | 170 | 670,0 | 190 | 670,6 | 290 |
| 10.11.2025 13:46:06 | 344 | 647,0 | 244 | 650,0 | 100 | 650,6 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:46:06 | 344 | 647,0 | 244 | 650,0 | 100 | 650,6 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:46:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:46:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,4 | 290 |
| 10.11.2025 13:46:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,4 | 290 |
| 10.11.2025 13:44:41 | 344 | 647,0 | 244 | 650,0 | 100 | 650,4 | 667,0 | 170 | 670,0 | 190 | 670,4 | 290 |
| 10.11.2025 13:44:37 | 344 | 647,0 | 244 | 650,0 | 100 | 650,4 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:44:37 | 344 | 647,0 | 244 | 650,0 | 100 | 650,4 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:44:37 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:44:36 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,7 | 290 |
| 10.11.2025 13:44:36 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,7 | 290 |
| 10.11.2025 13:43:54 | 344 | 647,0 | 244 | 650,0 | 100 | 650,7 | 667,0 | 170 | 670,0 | 190 | 670,7 | 290 |
| 10.11.2025 13:43:51 | 344 | 647,0 | 244 | 650,0 | 100 | 650,7 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:43:51 | 344 | 647,0 | 244 | 650,0 | 100 | 650,7 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:43:51 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 13:43:51 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |