RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 13:59:11 | 254 | 608,0 | 246 | 647,0 | 200 | 648,0 | 679,0 | 20 | 686,9 | 120 | 687,0 | 220 |
| 07.11.2025 13:59:11 | 254 | 608,0 | 246 | 647,0 | 200 | 648,0 | 679,0 | 20 | 686,9 | 120 | 687,0 | 220 |
| 07.11.2025 13:41:55 | 254 | 608,0 | 246 | 647,0 | 200 | 648,0 | 648,1 | 25 | 679,0 | 45 | 686,9 | 145 |
| 07.11.2025 13:41:55 | 254 | 608,0 | 246 | 647,0 | 200 | 648,0 | 648,1 | 25 | 679,0 | 45 | 686,9 | 145 |
| 07.11.2025 13:28:02 | 254 | 608,0 | 246 | 647,0 | 200 | 648,0 | 679,0 | 20 | 686,9 | 120 | 687,0 | 220 |
| 07.11.2025 13:28:02 | 254 | 608,0 | 246 | 647,0 | 200 | 648,0 | 679,0 | 20 | 686,9 | 120 | 687,0 | 220 |
| 07.11.2025 13:27:06 | 254 | 608,0 | 246 | 647,0 | 200 | 648,0 | 686,9 | 100 | 687,0 | 200 | 689,0 | 212 |
| 07.11.2025 13:24:39 | 254 | 608,0 | 246 | 647,0 | 200 | 648,0 | 686,9 | 100 | 687,0 | 200 | 689,0 | 212 |
| 07.11.2025 13:24:39 | 254 | 608,0 | 246 | 647,0 | 200 | 648,0 | 686,9 | 100 | 687,0 | 200 | 689,0 | 212 |
| 07.11.2025 13:24:39 | 254 | 608,0 | 246 | 647,0 | 200 | 648,0 | 686,9 | 100 | 687,0 | 200 | 689,0 | 212 |
| 07.11.2025 13:24:08 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 686,9 | 100 | 687,0 | 200 | 689,0 | 212 |
| 07.11.2025 13:24:08 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 686,9 | 100 | 687,0 | 200 | 689,0 | 212 |
| 07.11.2025 13:24:08 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 668,9 | 100 | 687,0 | 200 | 689,0 | 212 |
| 07.11.2025 13:07:24 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 668,9 | 100 | 669,0 | 200 | 687,0 | 300 |
| 07.11.2025 13:07:24 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 668,9 | 100 | 669,0 | 200 | 687,0 | 300 |
| 07.11.2025 13:01:44 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 669,0 | 100 | 687,0 | 200 | 689,0 | 212 |
| 07.11.2025 13:01:44 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 669,0 | 100 | 687,0 | 200 | 689,0 | 212 |
| 07.11.2025 12:53:23 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 687,0 | 100 | 689,0 | 112 | 689,5 | 212 |
| 07.11.2025 12:53:23 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 687,0 | 100 | 689,0 | 112 | 689,5 | 212 |
| 07.11.2025 12:53:23 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 687,0 | 100 | 689,0 | 112 | 689,7 | 127 |
| 07.11.2025 12:53:23 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 687,0 | 100 | 689,0 | 112 | 689,7 | 127 |
| 07.11.2025 12:20:28 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:20:28 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:19:54 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 668,0 | 12 | 689,0 | 24 | 689,7 | 39 |
| 07.11.2025 12:19:54 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 668,0 | 12 | 689,0 | 24 | 689,7 | 39 |
| 07.11.2025 12:19:54 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:19:54 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:19:54 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:03:27 | 388 | 648,0 | 188 | 648,1 | 88 | 668,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:03:27 | 388 | 648,0 | 188 | 648,1 | 88 | 668,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:03:27 | 388 | 648,0 | 188 | 648,1 | 88 | 668,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:02:37 | 400 | 648,0 | 200 | 648,1 | 100 | 668,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:02:37 | 400 | 648,0 | 200 | 648,1 | 100 | 668,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:02:37 | 400 | 648,0 | 200 | 648,1 | 100 | 668,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 12:01:54 | 500 | 648,0 | 300 | 648,1 | 200 | 668,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 11:55:07 | 500 | 648,0 | 300 | 648,1 | 200 | 668,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 11:55:07 | 500 | 648,0 | 300 | 648,1 | 200 | 668,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 11:37:08 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 11:37:08 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 11:36:45 | 312 | 648,0 | 112 | 648,1 | 12 | 655,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 11:36:45 | 312 | 648,0 | 112 | 648,1 | 12 | 655,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:41:07 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:31:23 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:30:00 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:29:39 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:29:39 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:20:31 | 346 | 604,1 | 246 | 647,0 | 200 | 648,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:19:49 | 346 | 604,0 | 246 | 647,0 | 200 | 648,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:11:53 | 346 | 647,0 | 300 | 647,1 | 200 | 648,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:05:12 | 346 | 647,0 | 300 | 647,1 | 200 | 648,0 | 689,0 | 12 | 689,8 | 112 | 689,9 | 212 |