RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 16:35:18 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,7 | 50 | 694,8 | 150 | 694,9 | 250 |
| 04.11.2025 16:35:18 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,7 | 50 | 694,8 | 150 | 694,9 | 250 |
| 04.11.2025 16:35:18 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,1 | 50 | 694,8 | 150 | 694,9 | 250 |
| 04.11.2025 16:33:44 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,1 | 50 | 694,2 | 70 | 694,8 | 170 |
| 04.11.2025 16:33:44 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,1 | 50 | 694,2 | 70 | 694,8 | 170 |
| 04.11.2025 16:33:44 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,2 | 20 | 694,7 | 70 | 694,8 | 170 |
| 04.11.2025 16:33:44 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,2 | 20 | 694,7 | 70 | 694,8 | 170 |
| 04.11.2025 16:31:46 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,7 | 50 | 694,8 | 150 | 694,9 | 250 |
| 04.11.2025 16:14:41 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 694,7 | 50 | 694,8 | 150 | 694,9 | 250 |
| 04.11.2025 16:14:41 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 694,7 | 50 | 694,8 | 150 | 694,9 | 250 |
| 04.11.2025 16:13:10 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 698,8 | 100 | 698,9 | 200 | 699,0 | 210 |
| 04.11.2025 16:13:10 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 698,8 | 100 | 698,9 | 200 | 699,0 | 210 |
| 04.11.2025 16:10:39 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 699,0 | 10 | 728,9 | 110 | 729,0 | 210 |
| 04.11.2025 16:10:39 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 699,0 | 10 | 728,9 | 110 | 729,0 | 210 |
| 04.11.2025 16:10:39 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 698,9 | 100 | 699,0 | 110 | 729,0 | 210 |
| 04.11.2025 16:10:31 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 698,9 | 100 | 699,0 | 210 | 729,0 | 310 |
| 04.11.2025 15:39:52 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 698,9 | 100 | 699,0 | 210 | 729,0 | 310 |
| 04.11.2025 15:38:25 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 698,9 | 100 | 699,0 | 210 | 730,0 | 310 |
| 04.11.2025 15:38:25 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 698,9 | 100 | 699,0 | 210 | 730,0 | 310 |
| 04.11.2025 14:58:17 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 699,0 | 110 | 730,0 | 210 | 736,0 | 217 |
| 04.11.2025 14:58:17 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 699,0 | 110 | 730,0 | 210 | 736,0 | 217 |
| 04.11.2025 14:53:25 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 698,9 | 2 | 699,0 | 112 | 730,0 | 212 |
| 04.11.2025 14:53:25 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 698,9 | 2 | 699,0 | 112 | 730,0 | 212 |
| 04.11.2025 14:53:25 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 699,0 | 110 | 729,9 | 112 | 730,0 | 212 |
| 04.11.2025 14:53:25 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 699,0 | 110 | 729,9 | 112 | 730,0 | 212 |
| 04.11.2025 14:39:50 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 699,0 | 10 | 729,9 | 12 | 730,0 | 112 |
| 04.11.2025 14:39:50 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 699,0 | 10 | 729,9 | 12 | 730,0 | 112 |
| 04.11.2025 14:39:19 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 729,9 | 2 | 730,0 | 102 | 736,0 | 109 |
| 04.11.2025 14:21:12 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 729,9 | 2 | 730,0 | 102 | 736,0 | 109 |
| 04.11.2025 14:21:12 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 729,9 | 2 | 730,0 | 102 | 736,0 | 109 |
| 04.11.2025 14:21:12 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 730,0 | 100 | 736,0 | 107 | 740,0 | 108 |
| 04.11.2025 14:21:12 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 730,0 | 100 | 736,0 | 107 | 740,0 | 108 |
| 04.11.2025 14:20:19 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 736,0 | 7 | 740,0 | 8 | 749,0 | 18 |
| 04.11.2025 14:20:19 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 736,0 | 7 | 740,0 | 8 | 749,0 | 18 |
| 04.11.2025 14:20:19 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 735,9 | 2 | 736,0 | 9 | 740,0 | 10 |
| 04.11.2025 14:19:30 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 735,9 | 2 | 736,0 | 9 | 739,9 | 109 |
| 04.11.2025 14:19:30 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 735,9 | 2 | 736,0 | 9 | 739,9 | 109 |
| 04.11.2025 13:48:42 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 736,0 | 7 | 740,0 | 8 | 749,0 | 18 |
| 04.11.2025 12:54:08 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 736,0 | 7 | 740,0 | 8 | 749,0 | 18 |
| 04.11.2025 12:08:06 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 736,0 | 7 | 740,0 | 8 | 749,0 | 18 |
| 04.11.2025 12:06:42 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 736,0 | 7 | 749,0 | 17 | 779,7 | 19 |
| 04.11.2025 12:06:42 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 736,0 | 7 | 749,0 | 17 | 779,7 | 19 |
| 04.11.2025 11:43:05 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 749,0 | 10 | 779,7 | 12 | 779,8 | 112 |
| 04.11.2025 11:43:05 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 749,0 | 10 | 779,7 | 12 | 779,8 | 112 |
| 04.11.2025 11:43:05 | 246 | 637,0 | 146 | 637,1 | 46 | 647,0 | 749,0 | 10 | 779,7 | 12 | 779,8 | 112 |
| 04.11.2025 11:34:31 | 166 | 637,1 | 66 | 647,0 | 20 | 650,0 | 749,0 | 10 | 779,7 | 12 | 779,8 | 112 |
| 04.11.2025 11:34:31 | 166 | 637,1 | 66 | 647,0 | 20 | 650,0 | 749,0 | 10 | 779,7 | 12 | 779,8 | 112 |
| 04.11.2025 11:34:31 | 166 | 637,1 | 66 | 647,0 | 20 | 650,0 | 749,0 | 10 | 779,7 | 12 | 779,8 | 112 |
| 04.11.2025 11:27:02 | 166 | 647,0 | 120 | 650,0 | 100 | 652,0 | 749,0 | 10 | 779,7 | 12 | 779,8 | 112 |
| 04.11.2025 11:00:46 | 246 | 637,1 | 146 | 647,0 | 100 | 652,0 | 749,0 | 10 | 779,7 | 12 | 779,8 | 112 |