RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 16:52:57 | 315 | 662,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:52:54 | 315 | 662,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:52:54 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:52:54 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:49:57 | 315 | 662,4 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:49:54 | 315 | 662,4 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:49:53 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:49:53 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:48:27 | 315 | 663,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:48:23 | 315 | 663,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:48:23 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:48:23 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:47:43 | 315 | 663,2 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:47:39 | 315 | 663,2 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:47:39 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:47:39 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:46:56 | 315 | 664,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:46:54 | 315 | 664,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:46:53 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:46:53 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:46:11 | 315 | 663,7 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:46:08 | 315 | 663,7 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:46:08 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:46:08 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:45:27 | 315 | 663,2 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:45:23 | 315 | 663,2 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:45:23 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:45:23 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:43:11 | 315 | 663,5 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:43:08 | 315 | 663,5 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:43:08 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:43:08 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:42:27 | 315 | 663,8 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:42:23 | 315 | 663,8 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:42:23 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:42:23 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:35:41 | 315 | 664,1 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:35:38 | 315 | 664,1 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:35:37 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:35:37 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:34:11 | 315 | 664,2 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:34:08 | 315 | 664,2 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:34:08 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:34:08 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:33:27 | 315 | 664,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:33:23 | 315 | 664,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:33:23 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:33:23 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:32:41 | 315 | 663,8 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |
| 24.10.2025 16:32:38 | 315 | 663,8 | 215 | 670,0 | 115 | 717,4 | 735,0 | 100 | 746,0 | 197 | 750,0 | 276 |