RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 13:58:52 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,0 | 200 | 750,1 | 300 | 759,8 | 400 |
| 24.09.2025 13:58:52 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,0 | 200 | 750,1 | 300 | 759,8 | 400 |
| 24.09.2025 13:58:52 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:58:52 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:58:49 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:58:49 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:58:49 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:58:49 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,7 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 13:58:49 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,7 | 150 | 749,8 | 250 | 750,0 | 300 |
| 24.09.2025 13:58:08 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,7 | 150 | 749,8 | 250 | 750,0 | 300 |
| 24.09.2025 13:58:08 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,7 | 150 | 749,8 | 250 | 750,0 | 300 |
| 24.09.2025 13:58:08 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,8 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:58:08 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,8 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:58:05 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:58:04 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:58:04 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:58:04 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,0 | 200 | 759,8 | 300 | 799,0 | 302 |
| 24.09.2025 13:58:04 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,0 | 200 | 750,1 | 300 | 759,8 | 400 |
| 24.09.2025 13:57:23 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,0 | 200 | 750,1 | 300 | 759,8 | 400 |
| 24.09.2025 13:57:23 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,0 | 200 | 750,1 | 300 | 759,8 | 400 |
| 24.09.2025 13:57:23 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:57:23 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:57:20 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:57:20 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:57:20 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:57:20 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,1 | 50 | 750,2 | 200 | 759,8 | 300 |
| 24.09.2025 13:57:20 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,1 | 50 | 750,2 | 200 | 750,3 | 300 |
| 24.09.2025 13:56:36 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,1 | 50 | 750,2 | 200 | 750,3 | 300 |
| 24.09.2025 13:56:36 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,1 | 50 | 750,2 | 200 | 750,3 | 300 |
| 24.09.2025 13:56:36 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,3 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:56:36 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 750,3 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:56:33 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:56:33 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:56:33 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:56:33 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,5 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 13:56:33 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,5 | 150 | 749,6 | 250 | 750,0 | 300 |
| 24.09.2025 13:55:51 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,5 | 150 | 749,6 | 250 | 750,0 | 300 |
| 24.09.2025 13:55:51 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,5 | 150 | 749,6 | 250 | 750,0 | 300 |
| 24.09.2025 13:55:51 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,6 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:55:51 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,6 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:55:48 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:55:48 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:55:48 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 13:55:48 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,8 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 13:55:48 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 13:55:07 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 13:55:07 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 13:55:07 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,9 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:55:07 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,9 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 13:55:03 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |