RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 12:58:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,2 | 50 | 752,3 | 200 | 752,4 | 300 |
| 24.09.2025 12:58:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,2 | 50 | 752,3 | 200 | 752,4 | 300 |
| 24.09.2025 12:58:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,4 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:58:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,4 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:58:47 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:58:47 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:58:47 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:58:47 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,7 | 50 | 751,8 | 200 | 759,8 | 300 |
| 24.09.2025 12:58:47 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,7 | 50 | 751,8 | 200 | 751,9 | 300 |
| 24.09.2025 12:57:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,7 | 50 | 751,8 | 200 | 751,9 | 300 |
| 24.09.2025 12:57:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,7 | 50 | 751,8 | 200 | 751,9 | 300 |
| 24.09.2025 12:57:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,9 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:57:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,9 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:57:18 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:57:17 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:57:17 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:57:17 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,2 | 50 | 752,3 | 200 | 759,8 | 300 |
| 24.09.2025 12:57:17 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,2 | 50 | 752,3 | 200 | 752,4 | 300 |
| 24.09.2025 12:54:20 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,2 | 50 | 752,3 | 200 | 752,4 | 300 |
| 24.09.2025 12:54:20 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,2 | 50 | 752,3 | 200 | 752,4 | 300 |
| 24.09.2025 12:54:20 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,4 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:54:20 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,4 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:54:16 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:54:16 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:54:16 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:54:16 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,9 | 50 | 752,0 | 200 | 759,8 | 300 |
| 24.09.2025 12:54:16 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,9 | 50 | 752,0 | 200 | 752,1 | 300 |
| 24.09.2025 12:52:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,9 | 50 | 752,0 | 200 | 752,1 | 300 |
| 24.09.2025 12:52:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,9 | 50 | 752,0 | 200 | 752,1 | 300 |
| 24.09.2025 12:52:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:52:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:52:46 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:52:46 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:52:46 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:52:46 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,6 | 50 | 751,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:52:46 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,6 | 50 | 751,7 | 200 | 751,8 | 300 |
| 24.09.2025 12:51:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,6 | 50 | 751,7 | 200 | 751,8 | 300 |
| 24.09.2025 12:51:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,6 | 50 | 751,7 | 200 | 751,8 | 300 |
| 24.09.2025 12:51:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,8 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:51:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,8 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:51:17 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:51:17 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:51:17 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 12:51:17 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,9 | 50 | 752,0 | 200 | 759,8 | 300 |
| 24.09.2025 12:51:17 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,9 | 50 | 752,0 | 200 | 752,1 | 300 |
| 24.09.2025 12:49:52 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,9 | 50 | 752,0 | 200 | 752,1 | 300 |
| 24.09.2025 12:49:52 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 751,9 | 50 | 752,0 | 200 | 752,1 | 300 |
| 24.09.2025 12:49:52 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:49:52 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 752,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 12:49:48 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |