RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 09:58:46 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,5 | 200 | 750,0 | 250 |
| 23.09.2025 09:58:43 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:58:42 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:58:42 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,4 | 200 | 750,0 | 250 |
| 23.09.2025 09:57:43 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,4 | 200 | 750,0 | 250 |
| 23.09.2025 09:57:13 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:57:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:57:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,9 | 200 | 750,0 | 250 |
| 23.09.2025 09:56:59 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,9 | 200 | 750,0 | 250 |
| 23.09.2025 09:56:29 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:56:29 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:56:29 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,3 | 200 | 750,0 | 250 |
| 23.09.2025 09:54:16 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,3 | 200 | 750,0 | 250 |
| 23.09.2025 09:54:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:54:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:54:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,5 | 200 | 750,0 | 250 |
| 23.09.2025 09:53:59 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,5 | 200 | 750,0 | 250 |
| 23.09.2025 09:53:29 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:53:29 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:53:29 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,3 | 200 | 750,0 | 250 |
| 23.09.2025 09:52:45 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,3 | 200 | 750,0 | 250 |
| 23.09.2025 09:52:43 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:52:42 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:52:42 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,1 | 200 | 750,0 | 250 |
| 23.09.2025 09:51:17 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,1 | 200 | 750,0 | 250 |
| 23.09.2025 09:51:13 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:51:13 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:51:13 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 744,9 | 200 | 750,0 | 250 |
| 23.09.2025 09:51:00 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 744,9 | 200 | 750,0 | 250 |
| 23.09.2025 09:50:30 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:50:29 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:50:29 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,1 | 200 | 750,0 | 250 |
| 23.09.2025 09:49:45 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,1 | 200 | 750,0 | 250 |
| 23.09.2025 09:49:42 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:49:42 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:49:42 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 744,9 | 200 | 750,0 | 250 |
| 23.09.2025 09:49:00 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 744,9 | 200 | 750,0 | 250 |
| 23.09.2025 09:48:57 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:48:57 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:48:57 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,2 | 200 | 750,0 | 250 |
| 23.09.2025 09:48:16 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,2 | 200 | 750,0 | 250 |
| 23.09.2025 09:48:13 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:48:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:48:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,4 | 200 | 750,0 | 250 |
| 23.09.2025 09:47:32 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,4 | 200 | 750,0 | 250 |
| 23.09.2025 09:47:28 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:47:28 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 09:47:28 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,9 | 200 | 750,0 | 250 |
| 23.09.2025 09:46:45 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 745,9 | 200 | 750,0 | 250 |
| 23.09.2025 09:46:42 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |