RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 11:56:35 | 202 | 665,6 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:56:33 | 202 | 665,6 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:56:32 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:56:32 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:51:18 | 202 | 665,2 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:51:16 | 202 | 665,2 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:51:16 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:51:16 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:49:50 | 202 | 665,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:49:47 | 202 | 665,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:49:46 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:49:46 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:49:04 | 202 | 664,7 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:49:01 | 202 | 664,7 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:49:01 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:49:01 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:48:20 | 202 | 664,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:48:17 | 202 | 664,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:48:17 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:48:17 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:46:06 | 202 | 664,4 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:46:03 | 202 | 664,4 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:46:02 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:46:02 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:45:18 | 202 | 664,7 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:45:16 | 202 | 664,7 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:45:16 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:45:16 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:44:36 | 202 | 664,9 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:44:32 | 202 | 664,9 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:44:31 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:44:31 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:43:50 | 202 | 664,7 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:43:46 | 202 | 664,7 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:43:46 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:43:46 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:41:34 | 202 | 665,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:41:31 | 202 | 665,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:41:30 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:41:30 | 202 | 501,0 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:39:02 | 202 | 665,3 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:39:02 | 202 | 665,3 | 102 | 715,0 | 100 | 721,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:37:49 | 104 | 715,0 | 102 | 721,0 | 2 | 730,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:37:47 | 104 | 715,0 | 102 | 721,0 | 2 | 730,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:37:45 | 104 | 715,0 | 102 | 721,0 | 2 | 730,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:37:45 | 104 | 715,0 | 102 | 721,0 | 2 | 730,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:32:24 | 104 | 715,0 | 102 | 721,0 | 2 | 730,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:29:35 | 104 | 665,5 | 4 | 715,0 | 2 | 730,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:29:32 | 104 | 665,5 | 4 | 715,0 | 2 | 730,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |
| 18.09.2025 11:29:32 | 104 | 501,0 | 4 | 715,0 | 2 | 730,0 | 759,6 | 50 | 759,7 | 150 | 759,8 | 250 |