RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 12:59:34 | 202 | 501,0 | 102 | 662,7 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 762,7 | 300 |
| 17.09.2025 12:59:32 | 202 | 501,0 | 102 | 662,7 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:59:32 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:59:32 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 762,5 | 300 |
| 17.09.2025 12:58:48 | 202 | 501,0 | 102 | 662,5 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 762,5 | 300 |
| 17.09.2025 12:58:47 | 202 | 501,0 | 102 | 662,5 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:58:47 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:58:47 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 762,2 | 300 |
| 17.09.2025 12:57:21 | 202 | 501,0 | 102 | 662,2 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 762,2 | 300 |
| 17.09.2025 12:57:18 | 202 | 501,0 | 102 | 662,2 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:57:18 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:57:18 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 762,5 | 300 |
| 17.09.2025 12:55:51 | 202 | 501,0 | 102 | 662,5 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 762,5 | 300 |
| 17.09.2025 12:55:48 | 202 | 501,0 | 102 | 662,5 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:55:47 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:55:47 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 763,3 | 300 |
| 17.09.2025 12:55:05 | 202 | 501,0 | 102 | 663,3 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 763,3 | 300 |
| 17.09.2025 12:55:03 | 202 | 501,0 | 102 | 663,3 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:55:01 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:55:01 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 763,4 | 300 |
| 17.09.2025 12:54:20 | 202 | 501,0 | 102 | 663,4 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 763,4 | 300 |
| 17.09.2025 12:54:17 | 202 | 501,0 | 102 | 663,4 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:54:17 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:54:17 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 763,9 | 300 |
| 17.09.2025 12:52:07 | 202 | 501,0 | 102 | 663,9 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 763,9 | 300 |
| 17.09.2025 12:52:03 | 202 | 501,0 | 102 | 663,9 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:52:03 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:52:03 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 764,1 | 300 |
| 17.09.2025 12:50:34 | 202 | 501,0 | 102 | 664,1 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 764,1 | 300 |
| 17.09.2025 12:50:32 | 202 | 501,0 | 102 | 664,1 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:50:32 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:50:32 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 763,9 | 300 |
| 17.09.2025 12:49:04 | 202 | 501,0 | 102 | 663,9 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 763,9 | 300 |
| 17.09.2025 12:49:03 | 202 | 501,0 | 102 | 663,9 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:49:03 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:49:02 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 764,3 | 300 |
| 17.09.2025 12:46:06 | 202 | 501,0 | 102 | 664,3 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 764,3 | 300 |
| 17.09.2025 12:46:03 | 202 | 501,0 | 102 | 664,3 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:46:03 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:46:03 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 764,6 | 300 |
| 17.09.2025 12:43:50 | 202 | 501,0 | 102 | 664,6 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 764,6 | 300 |
| 17.09.2025 12:43:48 | 202 | 501,0 | 102 | 664,6 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:43:47 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:43:47 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 764,8 | 300 |
| 17.09.2025 12:43:04 | 202 | 501,0 | 102 | 664,8 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 764,8 | 300 |
| 17.09.2025 12:43:03 | 202 | 501,0 | 102 | 664,8 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:43:03 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |
| 17.09.2025 12:43:03 | 0 | 0,0 | 102 | 501,0 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 764,6 | 300 |
| 17.09.2025 12:42:20 | 202 | 501,0 | 102 | 664,6 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 764,6 | 300 |
| 17.09.2025 12:42:19 | 202 | 501,0 | 102 | 664,6 | 2 | 730,0 | 759,9 | 100 | 760,0 | 200 | 799,0 | 202 |