RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 11:58:03 | 202 | 665,1 | 102 | 730,0 | 2 | 735,0 | 765,0 | 100 | 765,1 | 200 | 799,0 | 202 |
| 17.09.2025 11:58:03 | 202 | 665,1 | 102 | 730,0 | 2 | 735,0 | 765,0 | 100 | 765,1 | 200 | 799,0 | 202 |
| 17.09.2025 11:58:03 | 202 | 665,1 | 102 | 730,0 | 2 | 735,0 | 765,1 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:58:03 | 202 | 665,1 | 102 | 730,0 | 2 | 735,0 | 765,1 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:58:01 | 202 | 665,1 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:58:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:58:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:58:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 764,7 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 11:58:00 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 764,7 | 100 | 764,8 | 200 | 799,0 | 202 |
| 17.09.2025 11:55:47 | 202 | 664,8 | 102 | 730,0 | 2 | 735,0 | 764,7 | 100 | 764,8 | 200 | 799,0 | 202 |
| 17.09.2025 11:55:47 | 202 | 664,8 | 102 | 730,0 | 2 | 735,0 | 764,7 | 100 | 764,8 | 200 | 799,0 | 202 |
| 17.09.2025 11:55:47 | 202 | 664,8 | 102 | 730,0 | 2 | 735,0 | 764,8 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:55:47 | 202 | 664,8 | 102 | 730,0 | 2 | 735,0 | 764,8 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:55:46 | 202 | 664,8 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:55:45 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:55:45 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:55:45 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 764,9 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 11:55:45 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 764,9 | 100 | 765,0 | 200 | 799,0 | 202 |
| 17.09.2025 11:55:01 | 202 | 665,0 | 102 | 730,0 | 2 | 735,0 | 764,9 | 100 | 765,0 | 200 | 799,0 | 202 |
| 17.09.2025 11:55:01 | 202 | 665,0 | 102 | 730,0 | 2 | 735,0 | 764,9 | 100 | 765,0 | 200 | 799,0 | 202 |
| 17.09.2025 11:55:01 | 202 | 665,0 | 102 | 730,0 | 2 | 735,0 | 765,0 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:55:01 | 202 | 665,0 | 102 | 730,0 | 2 | 735,0 | 765,0 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:55:00 | 202 | 665,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:55:00 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:55:00 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:55:00 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 764,7 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 11:55:00 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 764,7 | 100 | 764,8 | 200 | 799,0 | 202 |
| 17.09.2025 11:54:19 | 202 | 664,8 | 102 | 730,0 | 2 | 735,0 | 764,7 | 100 | 764,8 | 200 | 799,0 | 202 |
| 17.09.2025 11:54:19 | 202 | 664,8 | 102 | 730,0 | 2 | 735,0 | 764,7 | 100 | 764,8 | 200 | 799,0 | 202 |
| 17.09.2025 11:54:19 | 202 | 664,8 | 102 | 730,0 | 2 | 735,0 | 764,8 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:54:19 | 202 | 664,8 | 102 | 730,0 | 2 | 735,0 | 764,8 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:54:16 | 202 | 664,8 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:54:16 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:54:16 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:54:16 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 764,2 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 11:54:16 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 764,2 | 100 | 764,3 | 200 | 799,0 | 202 |
| 17.09.2025 11:52:04 | 202 | 664,3 | 102 | 730,0 | 2 | 735,0 | 764,2 | 100 | 764,3 | 200 | 799,0 | 202 |
| 17.09.2025 11:52:04 | 202 | 664,3 | 102 | 730,0 | 2 | 735,0 | 764,2 | 100 | 764,3 | 200 | 799,0 | 202 |
| 17.09.2025 11:52:04 | 202 | 664,3 | 102 | 730,0 | 2 | 735,0 | 764,3 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:52:04 | 202 | 664,3 | 102 | 730,0 | 2 | 735,0 | 764,3 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:52:01 | 202 | 664,3 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:52:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:52:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 11:52:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 764,0 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 11:52:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 764,0 | 100 | 764,1 | 200 | 799,0 | 202 |
| 17.09.2025 11:51:20 | 202 | 664,1 | 102 | 730,0 | 2 | 735,0 | 764,0 | 100 | 764,1 | 200 | 799,0 | 202 |
| 17.09.2025 11:51:20 | 202 | 664,1 | 102 | 730,0 | 2 | 735,0 | 764,0 | 100 | 764,1 | 200 | 799,0 | 202 |
| 17.09.2025 11:51:20 | 202 | 664,1 | 102 | 730,0 | 2 | 735,0 | 764,1 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:51:20 | 202 | 664,1 | 102 | 730,0 | 2 | 735,0 | 764,1 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 11:51:16 | 202 | 664,1 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |