RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 15:58:11 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 15:58:08 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:58:08 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:58:08 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,9 | 300 |
| 16.09.2025 15:57:25 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,9 | 300 |
| 16.09.2025 15:57:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:57:21 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:57:21 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,1 | 300 |
| 16.09.2025 15:54:25 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,1 | 300 |
| 16.09.2025 15:54:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:54:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:54:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,5 | 300 |
| 16.09.2025 15:53:39 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,5 | 300 |
| 16.09.2025 15:53:36 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:53:36 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:53:36 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,7 | 300 |
| 16.09.2025 15:52:55 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,7 | 300 |
| 16.09.2025 15:52:52 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:52:52 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:52:51 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 15:52:10 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 15:52:06 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:52:06 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:52:06 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,2 | 300 |
| 16.09.2025 15:50:42 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,2 | 300 |
| 16.09.2025 15:50:37 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:50:37 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:50:37 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 15:49:11 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 15:49:08 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:49:08 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:49:08 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,8 | 300 |
| 16.09.2025 15:48:26 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,8 | 300 |
| 16.09.2025 15:48:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:48:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:48:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 15:46:54 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 15:46:52 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:46:51 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:46:51 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,8 | 300 |
| 16.09.2025 15:45:26 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,8 | 300 |
| 16.09.2025 15:45:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:45:21 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:45:21 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,3 | 300 |
| 16.09.2025 15:44:38 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,3 | 300 |
| 16.09.2025 15:44:36 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:44:35 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 15:44:35 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 15:43:54 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 15:43:52 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |