RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 11:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,2 | 100 | 769,3 | 200 | 770,0 | 300 |
| 16.09.2025 11:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,2 | 100 | 769,3 | 200 | 770,0 | 300 |
| 16.09.2025 11:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,3 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,3 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:59:29 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:59:29 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:59:29 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:59:29 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,1 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:59:29 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,1 | 100 | 769,2 | 200 | 770,0 | 300 |
| 16.09.2025 11:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,1 | 100 | 769,2 | 200 | 770,0 | 300 |
| 16.09.2025 11:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,1 | 100 | 769,2 | 200 | 770,0 | 300 |
| 16.09.2025 11:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,2 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,2 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:57:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:57:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:57:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:57:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,8 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:57:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,8 | 100 | 768,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:57:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,8 | 100 | 768,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:57:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,8 | 100 | 768,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:57:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,9 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:57:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,9 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:57:14 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:57:14 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:57:14 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:57:14 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,3 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:57:14 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,3 | 100 | 768,4 | 200 | 770,0 | 300 |
| 16.09.2025 11:55:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,3 | 100 | 768,4 | 200 | 770,0 | 300 |
| 16.09.2025 11:55:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,3 | 100 | 768,4 | 200 | 770,0 | 300 |
| 16.09.2025 11:55:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,4 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:55:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,4 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:55:45 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:55:45 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:55:45 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:55:45 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,0 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:55:45 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,0 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:55:45 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,0 | 200 | 770,0 | 300 | 799,0 | 302 |
| 16.09.2025 11:53:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,0 | 200 | 770,0 | 300 | 799,0 | 302 |
| 16.09.2025 11:53:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,0 | 200 | 770,0 | 300 | 799,0 | 302 |
| 16.09.2025 11:53:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,0 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:53:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,0 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:53:29 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:53:29 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:53:29 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:53:29 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,2 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 11:53:29 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,2 | 100 | 768,3 | 200 | 770,0 | 300 |
| 16.09.2025 11:52:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,2 | 100 | 768,3 | 200 | 770,0 | 300 |
| 16.09.2025 11:52:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,2 | 100 | 768,3 | 200 | 770,0 | 300 |
| 16.09.2025 11:52:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,3 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 11:52:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 768,3 | 100 | 769,9 | 200 | 770,0 | 300 |