RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 11:59:32 | 310 | 679,7 | 210 | 730,0 | 100 | 735,0 | 779,6 | 100 | 779,7 | 200 | 799,0 | 202 |
| 15.09.2025 11:59:32 | 310 | 679,7 | 210 | 730,0 | 100 | 735,0 | 779,6 | 100 | 779,7 | 200 | 799,0 | 202 |
| 15.09.2025 11:59:32 | 310 | 679,7 | 210 | 730,0 | 100 | 735,0 | 779,7 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:59:32 | 310 | 679,7 | 210 | 730,0 | 100 | 735,0 | 779,7 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:59:28 | 310 | 679,7 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:59:28 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:59:28 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:59:28 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 779,9 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 11:59:28 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 779,9 | 100 | 780,0 | 200 | 799,0 | 202 |
| 15.09.2025 11:55:48 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 779,9 | 100 | 780,0 | 200 | 799,0 | 202 |
| 15.09.2025 11:55:48 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 779,9 | 100 | 780,0 | 200 | 799,0 | 202 |
| 15.09.2025 11:55:48 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 780,0 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:55:48 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 780,0 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:55:44 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:55:44 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:55:44 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:55:44 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 11:55:44 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 780,3 | 200 | 799,0 | 202 |
| 15.09.2025 11:54:19 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 780,3 | 200 | 799,0 | 202 |
| 15.09.2025 11:54:19 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 780,3 | 200 | 799,0 | 202 |
| 15.09.2025 11:54:19 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,3 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:54:19 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,3 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:54:15 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:54:15 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:54:15 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:54:15 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,6 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 11:54:15 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,6 | 100 | 780,7 | 200 | 799,0 | 202 |
| 15.09.2025 11:53:33 | 310 | 680,7 | 210 | 730,0 | 100 | 735,0 | 780,6 | 100 | 780,7 | 200 | 799,0 | 202 |
| 15.09.2025 11:53:33 | 310 | 680,7 | 210 | 730,0 | 100 | 735,0 | 780,6 | 100 | 780,7 | 200 | 799,0 | 202 |
| 15.09.2025 11:53:33 | 310 | 680,7 | 210 | 730,0 | 100 | 735,0 | 780,7 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:53:33 | 310 | 680,7 | 210 | 730,0 | 100 | 735,0 | 780,7 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:53:29 | 310 | 680,7 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:53:29 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:53:29 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:53:29 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,4 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 11:53:29 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,4 | 100 | 780,5 | 200 | 799,0 | 202 |
| 15.09.2025 11:51:19 | 310 | 680,5 | 210 | 730,0 | 100 | 735,0 | 780,4 | 100 | 780,5 | 200 | 799,0 | 202 |
| 15.09.2025 11:51:19 | 310 | 680,5 | 210 | 730,0 | 100 | 735,0 | 780,4 | 100 | 780,5 | 200 | 799,0 | 202 |
| 15.09.2025 11:51:19 | 310 | 680,5 | 210 | 730,0 | 100 | 735,0 | 780,5 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:51:19 | 310 | 680,5 | 210 | 730,0 | 100 | 735,0 | 780,5 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:51:15 | 310 | 680,5 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:51:15 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:51:15 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 11:51:15 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,7 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 11:51:15 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,7 | 100 | 780,8 | 200 | 799,0 | 202 |
| 15.09.2025 11:50:35 | 310 | 680,8 | 210 | 730,0 | 100 | 735,0 | 780,7 | 100 | 780,8 | 200 | 799,0 | 202 |
| 15.09.2025 11:50:35 | 310 | 680,8 | 210 | 730,0 | 100 | 735,0 | 780,7 | 100 | 780,8 | 200 | 799,0 | 202 |
| 15.09.2025 11:50:35 | 310 | 680,8 | 210 | 730,0 | 100 | 735,0 | 780,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:50:35 | 310 | 680,8 | 210 | 730,0 | 100 | 735,0 | 780,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 11:50:31 | 310 | 680,8 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |