RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 16:58:07 | 210 | 785,5 | 110 | 785,6 | 10 | 795,0 | 854,0 | 50 | 885,5 | 150 | 888,0 | 175 |
| 09.06.2025 16:58:04 | 210 | 785,5 | 110 | 785,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:58:04 | 210 | 785,5 | 110 | 785,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:58:04 | 125 | 600,0 | 110 | 785,5 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,4 | 150 | 888,0 | 175 |
| 09.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,4 | 150 | 888,0 | 175 |
| 09.06.2025 16:58:03 | 125 | 600,0 | 110 | 785,5 | 10 | 795,0 | 854,0 | 50 | 885,4 | 150 | 888,0 | 175 |
| 09.06.2025 16:56:36 | 210 | 785,4 | 110 | 785,5 | 10 | 795,0 | 854,0 | 50 | 885,4 | 150 | 888,0 | 175 |
| 09.06.2025 16:56:34 | 210 | 785,4 | 110 | 785,5 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:56:34 | 210 | 785,4 | 110 | 785,5 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:56:34 | 125 | 600,0 | 110 | 785,4 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:56:34 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:56:34 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,7 | 150 | 888,0 | 175 |
| 09.06.2025 16:56:34 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,7 | 150 | 888,0 | 175 |
| 09.06.2025 16:56:34 | 125 | 600,0 | 110 | 785,8 | 10 | 795,0 | 854,0 | 50 | 885,7 | 150 | 888,0 | 175 |
| 09.06.2025 16:55:52 | 210 | 785,7 | 110 | 785,8 | 10 | 795,0 | 854,0 | 50 | 885,7 | 150 | 888,0 | 175 |
| 09.06.2025 16:55:50 | 210 | 785,7 | 110 | 785,8 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:55:50 | 210 | 785,7 | 110 | 785,8 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:55:50 | 125 | 600,0 | 110 | 785,7 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:55:50 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:55:50 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,4 | 150 | 888,0 | 175 |
| 09.06.2025 16:55:50 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,4 | 150 | 888,0 | 175 |
| 09.06.2025 16:55:49 | 125 | 600,0 | 110 | 785,5 | 10 | 795,0 | 854,0 | 50 | 885,4 | 150 | 888,0 | 175 |
| 09.06.2025 16:55:06 | 210 | 785,4 | 110 | 785,5 | 10 | 795,0 | 854,0 | 50 | 885,4 | 150 | 888,0 | 175 |
| 09.06.2025 16:55:04 | 210 | 785,4 | 110 | 785,5 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:55:04 | 210 | 785,4 | 110 | 785,5 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:55:04 | 125 | 600,0 | 110 | 785,4 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:55:04 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:55:04 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,5 | 150 | 888,0 | 175 |
| 09.06.2025 16:55:04 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,5 | 150 | 888,0 | 175 |
| 09.06.2025 16:55:03 | 125 | 600,0 | 110 | 785,6 | 10 | 795,0 | 854,0 | 50 | 885,5 | 150 | 888,0 | 175 |
| 09.06.2025 16:52:51 | 210 | 785,5 | 110 | 785,6 | 10 | 795,0 | 854,0 | 50 | 885,5 | 150 | 888,0 | 175 |
| 09.06.2025 16:52:50 | 210 | 785,5 | 110 | 785,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:52:50 | 210 | 785,5 | 110 | 785,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:52:49 | 125 | 600,0 | 110 | 785,5 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:52:49 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:52:49 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,2 | 150 | 888,0 | 175 |
| 09.06.2025 16:52:49 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,2 | 150 | 888,0 | 175 |
| 09.06.2025 16:52:49 | 125 | 600,0 | 110 | 785,3 | 10 | 795,0 | 854,0 | 50 | 885,2 | 150 | 888,0 | 175 |
| 09.06.2025 16:51:22 | 210 | 785,2 | 110 | 785,3 | 10 | 795,0 | 854,0 | 50 | 885,2 | 150 | 888,0 | 175 |
| 09.06.2025 16:51:20 | 210 | 785,2 | 110 | 785,3 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:51:20 | 210 | 785,2 | 110 | 785,3 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:51:20 | 125 | 600,0 | 110 | 785,2 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:51:19 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 09.06.2025 16:51:19 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,5 | 150 | 888,0 | 175 |
| 09.06.2025 16:51:19 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 885,5 | 150 | 888,0 | 175 |
| 09.06.2025 16:51:19 | 125 | 600,0 | 110 | 785,6 | 10 | 795,0 | 854,0 | 50 | 885,5 | 150 | 888,0 | 175 |
| 09.06.2025 16:49:51 | 210 | 785,5 | 110 | 785,6 | 10 | 795,0 | 854,0 | 50 | 885,5 | 150 | 888,0 | 175 |
| 09.06.2025 16:49:49 | 210 | 785,5 | 110 | 785,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |