RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 14:59:34 | 220 | 795,1 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:59:34 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:59:33 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 896,1 | 214 |
| 23.05.2025 14:58:48 | 220 | 796,1 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 896,1 | 214 |
| 23.05.2025 14:58:46 | 220 | 796,1 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:58:46 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:58:46 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 895,6 | 214 |
| 23.05.2025 14:57:19 | 220 | 795,6 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 895,6 | 214 |
| 23.05.2025 14:57:17 | 220 | 795,6 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:57:17 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:57:17 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 894,9 | 214 |
| 23.05.2025 14:57:04 | 220 | 794,9 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 894,9 | 214 |
| 23.05.2025 14:56:34 | 220 | 794,9 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:56:34 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:56:34 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 895,6 | 214 |
| 23.05.2025 14:56:20 | 220 | 795,6 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 895,6 | 214 |
| 23.05.2025 14:55:50 | 220 | 795,6 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:55:50 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:55:50 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 896,1 | 214 |
| 23.05.2025 14:55:06 | 220 | 796,1 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 896,1 | 214 |
| 23.05.2025 14:55:03 | 220 | 796,1 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:55:03 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:55:03 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 896,4 | 214 |
| 23.05.2025 14:54:21 | 220 | 796,4 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 896,4 | 214 |
| 23.05.2025 14:54:18 | 220 | 796,4 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:54:18 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:54:18 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 898,1 | 214 |
| 23.05.2025 14:53:34 | 220 | 798,1 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 898,1 | 214 |
| 23.05.2025 14:53:32 | 220 | 798,1 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:53:32 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:53:32 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 897,9 | 214 |
| 23.05.2025 14:52:06 | 220 | 797,9 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 897,9 | 214 |
| 23.05.2025 14:52:03 | 220 | 797,9 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:52:03 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:52:03 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 898,6 | 214 |
| 23.05.2025 14:51:21 | 220 | 798,6 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 898,6 | 214 |
| 23.05.2025 14:51:18 | 220 | 798,6 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:51:18 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:51:18 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 899,1 | 214 |
| 23.05.2025 14:50:37 | 220 | 799,1 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 899,1 | 214 |
| 23.05.2025 14:50:34 | 220 | 799,1 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:50:34 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:50:34 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 898,4 | 214 |
| 23.05.2025 14:49:50 | 220 | 798,4 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 898,4 | 214 |
| 23.05.2025 14:49:48 | 220 | 798,4 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:49:48 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:49:48 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 897,7 | 214 |
| 23.05.2025 14:48:20 | 220 | 797,7 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 897,7 | 214 |
| 23.05.2025 14:48:17 | 220 | 797,7 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 14:48:17 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |