RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 12:58:03 | 220 | 802,0 | 200 | 806,4 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,4 | 214 |
| 23.05.2025 12:58:00 | 220 | 802,0 | 200 | 806,4 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:58:00 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:58:00 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,7 | 214 |
| 23.05.2025 12:57:17 | 220 | 802,0 | 200 | 806,7 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,7 | 214 |
| 23.05.2025 12:57:14 | 220 | 802,0 | 200 | 806,7 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:57:14 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:57:13 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,4 | 214 |
| 23.05.2025 12:55:49 | 220 | 802,0 | 200 | 806,4 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,4 | 214 |
| 23.05.2025 12:55:46 | 220 | 802,0 | 200 | 806,4 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:55:46 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:55:45 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,2 | 214 |
| 23.05.2025 12:54:18 | 220 | 802,0 | 200 | 806,2 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,2 | 214 |
| 23.05.2025 12:54:15 | 220 | 802,0 | 200 | 806,2 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:54:15 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:54:14 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,4 | 214 |
| 23.05.2025 12:50:33 | 220 | 802,0 | 200 | 806,4 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,4 | 214 |
| 23.05.2025 12:50:30 | 220 | 802,0 | 200 | 806,4 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:50:30 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:50:30 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,9 | 214 |
| 23.05.2025 12:49:48 | 220 | 802,0 | 200 | 806,9 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,9 | 214 |
| 23.05.2025 12:49:45 | 220 | 802,0 | 200 | 806,9 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:49:44 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:49:44 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,7 | 214 |
| 23.05.2025 12:48:18 | 220 | 802,0 | 200 | 806,7 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,7 | 214 |
| 23.05.2025 12:48:15 | 220 | 802,0 | 200 | 806,7 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:48:15 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:48:14 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,2 | 214 |
| 23.05.2025 12:46:48 | 220 | 802,0 | 200 | 806,2 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,2 | 214 |
| 23.05.2025 12:46:45 | 220 | 802,0 | 200 | 806,2 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:46:45 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:46:45 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,5 | 214 |
| 23.05.2025 12:46:02 | 220 | 802,0 | 200 | 806,5 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,5 | 214 |
| 23.05.2025 12:45:59 | 220 | 802,0 | 200 | 806,5 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:45:58 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:45:58 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,9 | 214 |
| 23.05.2025 12:43:02 | 220 | 802,0 | 200 | 805,9 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,9 | 214 |
| 23.05.2025 12:42:59 | 220 | 802,0 | 200 | 805,9 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:42:59 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:42:59 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,4 | 214 |
| 23.05.2025 12:42:17 | 220 | 802,0 | 200 | 805,4 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,4 | 214 |
| 23.05.2025 12:42:15 | 220 | 802,0 | 200 | 805,4 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:42:14 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:42:14 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,5 | 214 |
| 23.05.2025 12:41:32 | 220 | 802,0 | 200 | 805,5 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,5 | 214 |
| 23.05.2025 12:41:30 | 220 | 802,0 | 200 | 805,5 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:41:29 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 12:41:29 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,3 | 214 |
| 23.05.2025 12:40:47 | 220 | 802,0 | 200 | 805,3 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,3 | 214 |
| 23.05.2025 12:40:45 | 220 | 802,0 | 200 | 805,3 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |