RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 11:59:32 | 220 | 802,0 | 200 | 806,7 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,7 | 214 |
| 23.05.2025 11:59:30 | 220 | 802,0 | 200 | 806,7 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:59:29 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:59:29 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 907,0 | 214 |
| 23.05.2025 11:58:45 | 220 | 802,0 | 200 | 807,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 907,0 | 214 |
| 23.05.2025 11:58:43 | 220 | 802,0 | 200 | 807,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:58:43 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:58:42 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 907,2 | 214 |
| 23.05.2025 11:58:01 | 220 | 802,0 | 200 | 807,2 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 907,2 | 214 |
| 23.05.2025 11:57:59 | 220 | 802,0 | 200 | 807,2 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:57:59 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:57:59 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,8 | 214 |
| 23.05.2025 11:57:18 | 220 | 802,0 | 200 | 806,8 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,8 | 214 |
| 23.05.2025 11:57:14 | 220 | 802,0 | 200 | 806,8 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:57:14 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:57:14 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,5 | 214 |
| 23.05.2025 11:56:31 | 220 | 802,0 | 200 | 806,5 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 906,5 | 214 |
| 23.05.2025 11:56:29 | 220 | 802,0 | 200 | 806,5 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:56:29 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:56:29 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,8 | 214 |
| 23.05.2025 11:55:46 | 220 | 802,0 | 200 | 805,8 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,8 | 214 |
| 23.05.2025 11:55:44 | 220 | 802,0 | 200 | 805,8 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:55:43 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:55:43 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,5 | 214 |
| 23.05.2025 11:55:01 | 220 | 802,0 | 200 | 805,5 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,5 | 214 |
| 23.05.2025 11:54:59 | 220 | 802,0 | 200 | 805,5 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:54:58 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:54:58 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,2 | 214 |
| 23.05.2025 11:52:01 | 220 | 802,0 | 200 | 805,2 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,2 | 214 |
| 23.05.2025 11:51:59 | 220 | 802,0 | 200 | 805,2 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:51:58 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:51:58 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,0 | 214 |
| 23.05.2025 11:51:16 | 220 | 802,0 | 200 | 805,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,0 | 214 |
| 23.05.2025 11:51:14 | 220 | 802,0 | 200 | 805,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:51:13 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:51:13 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,2 | 214 |
| 23.05.2025 11:49:48 | 220 | 802,0 | 200 | 805,2 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,2 | 214 |
| 23.05.2025 11:49:44 | 220 | 802,0 | 200 | 805,2 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:49:44 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:49:44 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,7 | 214 |
| 23.05.2025 11:46:48 | 220 | 802,0 | 200 | 805,7 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,7 | 214 |
| 23.05.2025 11:46:44 | 220 | 802,0 | 200 | 805,7 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:46:44 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:46:44 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,5 | 214 |
| 23.05.2025 11:46:05 | 220 | 802,0 | 200 | 805,5 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,5 | 214 |
| 23.05.2025 11:46:00 | 220 | 802,0 | 200 | 805,5 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:45:59 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 23.05.2025 11:45:59 | 220 | 790,0 | 120 | 802,0 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,3 | 214 |
| 23.05.2025 11:44:09 | 220 | 802,0 | 200 | 805,3 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 905,3 | 214 |
| 23.05.2025 11:44:09 | 220 | 802,0 | 200 | 805,3 | 100 | 815,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |