RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 15:59:38 | 300 | 790,0 | 200 | 804,3 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,3 | 214 |
| 22.05.2025 15:59:34 | 300 | 790,0 | 200 | 804,3 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:59:34 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:59:34 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,8 | 214 |
| 22.05.2025 15:58:08 | 300 | 790,0 | 200 | 803,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,8 | 214 |
| 22.05.2025 15:58:04 | 300 | 790,0 | 200 | 803,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:58:04 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:58:04 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,1 | 214 |
| 22.05.2025 15:57:23 | 300 | 790,0 | 200 | 804,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,1 | 214 |
| 22.05.2025 15:57:19 | 300 | 790,0 | 200 | 804,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:57:19 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:57:19 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,3 | 214 |
| 22.05.2025 15:56:37 | 300 | 790,0 | 200 | 804,3 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,3 | 214 |
| 22.05.2025 15:56:33 | 300 | 790,0 | 200 | 804,3 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:56:33 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:56:33 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,6 | 214 |
| 22.05.2025 15:55:52 | 300 | 790,0 | 200 | 804,6 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,6 | 214 |
| 22.05.2025 15:55:48 | 300 | 790,0 | 200 | 804,6 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:55:48 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:55:48 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,3 | 214 |
| 22.05.2025 15:53:36 | 300 | 790,0 | 200 | 804,3 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,3 | 214 |
| 22.05.2025 15:53:32 | 300 | 790,0 | 200 | 804,3 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:53:32 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:53:32 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,0 | 214 |
| 22.05.2025 15:52:51 | 300 | 790,0 | 200 | 804,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,0 | 214 |
| 22.05.2025 15:52:47 | 300 | 790,0 | 200 | 804,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:52:47 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:52:47 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,8 | 214 |
| 22.05.2025 15:52:08 | 300 | 790,0 | 200 | 803,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,8 | 214 |
| 22.05.2025 15:52:04 | 300 | 790,0 | 200 | 803,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:52:03 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:52:02 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,0 | 214 |
| 22.05.2025 15:51:22 | 300 | 790,0 | 200 | 804,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,0 | 214 |
| 22.05.2025 15:51:18 | 300 | 790,0 | 200 | 804,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:51:17 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:51:17 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,7 | 214 |
| 22.05.2025 15:50:36 | 300 | 790,0 | 200 | 804,7 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,7 | 214 |
| 22.05.2025 15:50:32 | 300 | 790,0 | 200 | 804,7 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:50:32 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:50:32 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 905,5 | 214 |
| 22.05.2025 15:48:20 | 300 | 790,0 | 200 | 805,5 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 905,5 | 214 |
| 22.05.2025 15:48:17 | 300 | 790,0 | 200 | 805,5 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:48:17 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:48:17 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 905,2 | 214 |
| 22.05.2025 15:47:36 | 300 | 790,0 | 200 | 805,2 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 905,2 | 214 |
| 22.05.2025 15:47:32 | 300 | 790,0 | 200 | 805,2 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:47:32 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 15:47:32 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 905,1 | 214 |
| 22.05.2025 15:46:53 | 300 | 790,0 | 200 | 805,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 905,1 | 214 |
| 22.05.2025 15:46:48 | 300 | 790,0 | 200 | 805,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |