RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 13:59:33 | 300 | 790,0 | 200 | 802,9 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,9 | 214 |
| 22.05.2025 13:59:30 | 300 | 790,0 | 200 | 802,9 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:59:30 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:59:30 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,1 | 214 |
| 22.05.2025 13:58:49 | 300 | 790,0 | 200 | 803,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,1 | 214 |
| 22.05.2025 13:58:46 | 300 | 790,0 | 200 | 803,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:58:46 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:58:46 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,8 | 214 |
| 22.05.2025 13:58:05 | 300 | 790,0 | 200 | 803,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,8 | 214 |
| 22.05.2025 13:58:02 | 300 | 790,0 | 200 | 803,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:58:02 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:58:02 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,3 | 214 |
| 22.05.2025 13:57:19 | 300 | 790,0 | 200 | 803,3 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,3 | 214 |
| 22.05.2025 13:57:16 | 300 | 790,0 | 200 | 803,3 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:57:16 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:57:16 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,8 | 214 |
| 22.05.2025 13:55:49 | 300 | 790,0 | 200 | 803,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,8 | 214 |
| 22.05.2025 13:55:46 | 300 | 790,0 | 200 | 803,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:55:46 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:55:46 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,5 | 214 |
| 22.05.2025 13:53:34 | 300 | 790,0 | 200 | 803,5 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,5 | 214 |
| 22.05.2025 13:53:31 | 300 | 790,0 | 200 | 803,5 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:53:31 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:53:31 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,1 | 214 |
| 22.05.2025 13:51:20 | 300 | 790,0 | 200 | 803,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,1 | 214 |
| 22.05.2025 13:51:17 | 300 | 790,0 | 200 | 803,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:51:16 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:51:16 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,6 | 214 |
| 22.05.2025 13:50:34 | 300 | 790,0 | 200 | 802,6 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,6 | 214 |
| 22.05.2025 13:50:31 | 300 | 790,0 | 200 | 802,6 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:50:31 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:50:31 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,0 | 214 |
| 22.05.2025 13:47:34 | 300 | 790,0 | 200 | 803,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,0 | 214 |
| 22.05.2025 13:47:31 | 300 | 790,0 | 200 | 803,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:47:31 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:47:31 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,2 | 214 |
| 22.05.2025 13:46:49 | 300 | 790,0 | 200 | 803,2 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,2 | 214 |
| 22.05.2025 13:46:46 | 300 | 790,0 | 200 | 803,2 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:46:46 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:46:46 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,2 | 214 |
| 22.05.2025 13:45:19 | 300 | 790,0 | 200 | 804,2 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,2 | 214 |
| 22.05.2025 13:45:16 | 300 | 790,0 | 200 | 804,2 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:45:15 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:45:15 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,5 | 214 |
| 22.05.2025 13:44:33 | 300 | 790,0 | 200 | 804,5 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,5 | 214 |
| 22.05.2025 13:44:30 | 300 | 790,0 | 200 | 804,5 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:44:30 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 13:44:30 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,7 | 214 |
| 22.05.2025 13:41:34 | 300 | 790,0 | 200 | 804,7 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 904,7 | 214 |
| 22.05.2025 13:41:31 | 300 | 790,0 | 200 | 804,7 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |