RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 10:59:32 | 300 | 790,0 | 200 | 803,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,0 | 214 |
| 22.05.2025 10:59:28 | 300 | 790,0 | 200 | 803,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:59:28 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:59:28 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,9 | 214 |
| 22.05.2025 10:58:48 | 300 | 790,0 | 200 | 802,9 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,9 | 214 |
| 22.05.2025 10:58:44 | 300 | 790,0 | 200 | 802,9 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:58:44 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:58:44 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,5 | 214 |
| 22.05.2025 10:57:18 | 300 | 790,0 | 200 | 802,5 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,5 | 214 |
| 22.05.2025 10:57:14 | 300 | 790,0 | 200 | 802,5 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:57:13 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:57:13 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,8 | 214 |
| 22.05.2025 10:55:48 | 300 | 790,0 | 200 | 802,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,8 | 214 |
| 22.05.2025 10:55:44 | 300 | 790,0 | 200 | 802,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:55:44 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:55:44 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,6 | 214 |
| 22.05.2025 10:55:02 | 300 | 790,0 | 200 | 802,6 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,6 | 214 |
| 22.05.2025 10:54:58 | 300 | 790,0 | 200 | 802,6 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:54:58 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:54:58 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,8 | 214 |
| 22.05.2025 10:54:18 | 300 | 790,0 | 200 | 802,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,8 | 214 |
| 22.05.2025 10:54:14 | 300 | 790,0 | 200 | 802,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:54:13 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:54:13 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,3 | 214 |
| 22.05.2025 10:53:32 | 300 | 790,0 | 200 | 803,3 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,3 | 214 |
| 22.05.2025 10:53:28 | 300 | 790,0 | 200 | 803,3 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:53:28 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:53:28 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,8 | 214 |
| 22.05.2025 10:52:48 | 300 | 790,0 | 200 | 802,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,8 | 214 |
| 22.05.2025 10:52:44 | 300 | 790,0 | 200 | 802,8 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:52:44 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:52:44 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,6 | 214 |
| 22.05.2025 10:52:02 | 300 | 790,0 | 200 | 802,6 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,6 | 214 |
| 22.05.2025 10:51:58 | 300 | 790,0 | 200 | 802,6 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:51:58 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:51:58 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,1 | 214 |
| 22.05.2025 10:51:17 | 300 | 790,0 | 200 | 803,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,1 | 214 |
| 22.05.2025 10:51:13 | 300 | 790,0 | 200 | 803,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:51:13 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:51:13 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,4 | 214 |
| 22.05.2025 10:50:32 | 300 | 790,0 | 200 | 803,4 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,4 | 214 |
| 22.05.2025 10:50:28 | 300 | 790,0 | 200 | 803,4 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:50:28 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:50:28 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,1 | 214 |
| 22.05.2025 10:49:48 | 300 | 790,0 | 200 | 803,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 903,1 | 214 |
| 22.05.2025 10:49:44 | 300 | 790,0 | 200 | 803,1 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:49:44 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |
| 22.05.2025 10:49:44 | 300 | 782,0 | 200 | 790,0 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,9 | 214 |
| 22.05.2025 10:49:04 | 300 | 790,0 | 200 | 802,9 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 902,9 | 214 |
| 22.05.2025 10:49:00 | 300 | 790,0 | 200 | 802,9 | 100 | 820,0 | 869,0 | 14 | 880,0 | 114 | 1 000,0 | 119 |