RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 14:58:50 | 300 | 790,0 | 200 | 790,5 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:58:48 | 300 | 790,0 | 200 | 790,5 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:58:47 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:58:47 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:58:06 | 300 | 790,0 | 200 | 790,1 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:58:02 | 300 | 790,0 | 200 | 790,1 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:58:02 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:58:02 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:54:19 | 300 | 789,6 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:54:17 | 300 | 789,6 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:54:17 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:54:17 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:53:34 | 300 | 789,8 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:53:32 | 300 | 789,8 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:53:31 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:53:31 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:49:49 | 300 | 789,5 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:49:47 | 300 | 789,5 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:49:46 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:49:46 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:46:49 | 300 | 789,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:46:46 | 300 | 789,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:46:45 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:46:45 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:44:33 | 300 | 789,3 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:44:31 | 300 | 789,3 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:44:31 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:44:31 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:43:47 | 300 | 789,7 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:43:45 | 300 | 789,7 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:43:45 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:43:45 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:43:03 | 300 | 789,5 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:43:01 | 300 | 789,5 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:43:01 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:43:01 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:40:03 | 300 | 789,8 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:40:01 | 300 | 789,8 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:40:01 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:40:01 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:39:17 | 314 | 786,0 | 300 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:39:15 | 314 | 786,0 | 300 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:39:15 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:39:15 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:38:33 | 300 | 790,0 | 200 | 790,3 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:38:30 | 300 | 790,0 | 200 | 790,3 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:38:30 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:38:30 | 214 | 786,0 | 200 | 790,0 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:35:33 | 300 | 790,0 | 200 | 790,7 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 20.05.2025 14:35:31 | 300 | 790,0 | 200 | 790,7 | 100 | 800,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |