RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 14:58:52 | 300 | 782,0 | 200 | 785,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:58:48 | 300 | 782,0 | 200 | 785,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:58:48 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:58:48 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:58:07 | 300 | 782,0 | 200 | 785,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:58:03 | 300 | 782,0 | 200 | 785,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:58:03 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:58:03 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:55:52 | 300 | 782,0 | 200 | 785,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:55:48 | 300 | 782,0 | 200 | 785,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:55:48 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:55:48 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:55:07 | 300 | 782,0 | 200 | 785,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:55:03 | 300 | 782,0 | 200 | 785,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:55:03 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:55:03 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:52:53 | 300 | 782,0 | 200 | 785,4 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:52:49 | 300 | 782,0 | 200 | 785,4 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:52:47 | 300 | 782,0 | 200 | 785,4 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:52:47 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:50:36 | 300 | 782,0 | 200 | 785,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:50:33 | 300 | 782,0 | 200 | 785,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:50:33 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:50:33 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:49:50 | 300 | 782,0 | 200 | 785,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:49:47 | 300 | 782,0 | 200 | 785,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:49:47 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:49:46 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:49:07 | 300 | 782,0 | 200 | 785,5 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:49:03 | 300 | 782,0 | 200 | 785,5 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:49:03 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:49:02 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:47:36 | 300 | 782,0 | 200 | 785,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:47:33 | 300 | 782,0 | 200 | 785,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:47:33 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:47:32 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:43:51 | 300 | 782,0 | 200 | 785,5 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:43:47 | 300 | 782,0 | 200 | 785,5 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:43:47 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:43:47 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:42:20 | 300 | 782,0 | 200 | 785,7 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:42:16 | 300 | 782,0 | 200 | 785,7 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:42:16 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:42:16 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:41:36 | 300 | 782,0 | 200 | 786,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:41:32 | 300 | 782,0 | 200 | 786,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:41:32 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:41:32 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:40:50 | 300 | 782,0 | 200 | 786,4 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 14:40:47 | 300 | 782,0 | 200 | 786,4 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |