RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 13:58:06 | 300 | 782,0 | 200 | 785,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:58:03 | 300 | 782,0 | 200 | 785,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:58:03 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:58:03 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:57:20 | 300 | 782,0 | 200 | 784,5 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:57:17 | 300 | 782,0 | 200 | 784,5 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:57:17 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:57:17 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:56:35 | 300 | 782,0 | 200 | 784,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:56:32 | 300 | 782,0 | 200 | 784,2 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:56:32 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:56:32 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:50:34 | 300 | 782,0 | 200 | 783,9 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:50:31 | 300 | 782,0 | 200 | 783,9 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:50:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:50:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:47:34 | 300 | 782,0 | 200 | 784,1 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:47:31 | 300 | 782,0 | 200 | 784,1 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:47:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:47:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:46:05 | 300 | 782,0 | 200 | 783,9 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:46:02 | 300 | 782,0 | 200 | 783,9 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:46:02 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:46:02 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:45:19 | 300 | 782,0 | 200 | 783,6 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:45:16 | 300 | 782,0 | 200 | 783,6 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:45:16 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:45:16 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:44:35 | 300 | 782,0 | 200 | 783,4 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:44:32 | 300 | 782,0 | 200 | 783,4 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:44:32 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:44:32 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:43:51 | 300 | 782,0 | 200 | 784,4 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:43:47 | 300 | 782,0 | 200 | 784,4 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:43:47 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:43:47 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:40:49 | 300 | 782,0 | 200 | 784,1 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:40:46 | 300 | 782,0 | 200 | 784,1 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:40:46 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:40:46 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:40:04 | 300 | 782,0 | 200 | 783,9 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:40:01 | 300 | 782,0 | 200 | 783,9 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:40:01 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:40:01 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:37:05 | 300 | 782,0 | 200 | 784,1 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:37:02 | 300 | 782,0 | 200 | 784,1 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:37:02 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:37:02 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:36:19 | 300 | 782,0 | 200 | 783,6 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |
| 19.05.2025 13:36:16 | 300 | 782,0 | 200 | 783,6 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 879,9 | 54 |