RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 12:59:33 | 300 | 781,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 880,9 | 54 |
| 19.05.2025 12:59:33 | 300 | 781,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 880,9 | 54 |
| 19.05.2025 12:59:33 | 300 | 781,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,0 | 144 |
| 19.05.2025 12:59:31 | 300 | 781,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:59:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:59:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:59:30 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,6 | 54 |
| 19.05.2025 12:59:30 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,6 | 54 |
| 19.05.2025 12:58:03 | 300 | 781,7 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,6 | 54 |
| 19.05.2025 12:58:03 | 300 | 781,7 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,6 | 54 |
| 19.05.2025 12:58:03 | 300 | 781,7 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,7 | 144 |
| 19.05.2025 12:58:01 | 300 | 781,7 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:58:01 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:58:01 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:58:00 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,4 | 54 |
| 19.05.2025 12:58:00 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,4 | 54 |
| 19.05.2025 12:57:18 | 300 | 781,5 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,4 | 54 |
| 19.05.2025 12:57:18 | 300 | 781,5 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,4 | 54 |
| 19.05.2025 12:57:18 | 300 | 781,5 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,5 | 144 |
| 19.05.2025 12:57:16 | 300 | 781,5 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:57:16 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:57:16 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:57:15 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,7 | 54 |
| 19.05.2025 12:57:15 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,7 | 54 |
| 19.05.2025 12:56:33 | 300 | 781,8 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,7 | 54 |
| 19.05.2025 12:56:33 | 300 | 781,8 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,7 | 54 |
| 19.05.2025 12:56:33 | 300 | 781,8 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,8 | 144 |
| 19.05.2025 12:56:31 | 300 | 781,8 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:56:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:56:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:56:30 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,4 | 54 |
| 19.05.2025 12:56:30 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,4 | 54 |
| 19.05.2025 12:55:02 | 300 | 781,5 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,4 | 54 |
| 19.05.2025 12:55:02 | 300 | 781,5 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,4 | 54 |
| 19.05.2025 12:55:02 | 300 | 781,5 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,5 | 144 |
| 19.05.2025 12:55:00 | 300 | 781,5 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:54:59 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:54:59 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:54:59 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,7 | 54 |
| 19.05.2025 12:54:59 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,7 | 54 |
| 19.05.2025 12:52:47 | 300 | 781,8 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,7 | 54 |
| 19.05.2025 12:52:47 | 300 | 781,8 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,7 | 54 |
| 19.05.2025 12:52:47 | 300 | 781,8 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,8 | 144 |
| 19.05.2025 12:52:45 | 300 | 781,8 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:52:45 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:52:45 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 12:52:45 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,2 | 54 |
| 19.05.2025 12:52:45 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,2 | 54 |
| 19.05.2025 12:52:02 | 300 | 781,3 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,2 | 54 |
| 19.05.2025 12:52:02 | 300 | 781,3 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 881,2 | 54 |