RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 11:59:33 | 300 | 777,4 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,3 | 54 |
| 19.05.2025 11:59:33 | 300 | 777,4 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,3 | 54 |
| 19.05.2025 11:59:33 | 300 | 777,4 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,4 | 144 |
| 19.05.2025 11:59:30 | 300 | 777,4 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:59:30 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:59:30 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:59:30 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,0 | 54 |
| 19.05.2025 11:59:30 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,0 | 54 |
| 19.05.2025 11:55:47 | 300 | 777,1 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,0 | 54 |
| 19.05.2025 11:55:47 | 300 | 777,1 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,0 | 54 |
| 19.05.2025 11:55:47 | 300 | 777,1 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,1 | 144 |
| 19.05.2025 11:55:44 | 300 | 777,1 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:55:44 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:55:44 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:55:44 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,5 | 54 |
| 19.05.2025 11:55:44 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,5 | 54 |
| 19.05.2025 11:55:02 | 300 | 777,6 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,5 | 54 |
| 19.05.2025 11:55:02 | 300 | 777,6 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,5 | 54 |
| 19.05.2025 11:55:02 | 300 | 777,6 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,6 | 144 |
| 19.05.2025 11:54:59 | 300 | 777,6 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:54:59 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:54:59 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:54:59 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,0 | 54 |
| 19.05.2025 11:54:59 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,0 | 54 |
| 19.05.2025 11:54:18 | 300 | 777,1 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,0 | 54 |
| 19.05.2025 11:54:18 | 300 | 777,1 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,0 | 54 |
| 19.05.2025 11:54:18 | 300 | 777,1 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,1 | 144 |
| 19.05.2025 11:54:15 | 300 | 777,1 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:54:15 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:54:15 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:54:15 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,5 | 54 |
| 19.05.2025 11:54:15 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,5 | 54 |
| 19.05.2025 11:53:34 | 300 | 777,6 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,5 | 54 |
| 19.05.2025 11:53:34 | 300 | 777,6 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,5 | 54 |
| 19.05.2025 11:53:34 | 300 | 777,6 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,6 | 144 |
| 19.05.2025 11:53:31 | 300 | 777,6 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:53:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:53:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:53:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,2 | 54 |
| 19.05.2025 11:53:31 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,2 | 54 |
| 19.05.2025 11:52:49 | 300 | 777,3 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,2 | 54 |
| 19.05.2025 11:52:49 | 300 | 777,3 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,2 | 54 |
| 19.05.2025 11:52:49 | 300 | 777,3 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 877,3 | 144 |
| 19.05.2025 11:52:46 | 300 | 777,3 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:52:46 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:52:46 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 930,0 | 54 |
| 19.05.2025 11:52:46 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 876,9 | 54 |
| 19.05.2025 11:52:46 | 210 | 775,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 876,9 | 54 |
| 19.05.2025 11:52:03 | 300 | 777,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 876,9 | 54 |
| 19.05.2025 11:52:03 | 300 | 777,0 | 200 | 782,0 | 100 | 795,0 | 868,9 | 30 | 869,0 | 44 | 876,9 | 54 |