RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 16:58:54 | 162 | 746,7 | 62 | 764,0 | 12 | 764,1 | 846,6 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:58:54 | 162 | 746,7 | 62 | 764,0 | 12 | 764,1 | 846,6 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:58:52 | 162 | 746,7 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:58:52 | 162 | 746,7 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:58:52 | 162 | 746,6 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:58:51 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:58:51 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:58:51 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:58:51 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:58:51 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:58:07 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:58:07 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:58:05 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:58:05 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:58:05 | 162 | 746,7 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:58:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:58:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:58:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 847,0 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:58:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 847,0 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:58:04 | 162 | 747,1 | 62 | 764,0 | 12 | 764,1 | 847,0 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:57:22 | 162 | 747,1 | 62 | 764,0 | 12 | 764,1 | 847,0 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:57:22 | 162 | 747,1 | 62 | 764,0 | 12 | 764,1 | 847,0 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:57:20 | 162 | 747,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:57:20 | 162 | 747,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:57:20 | 162 | 747,0 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:57:20 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:57:20 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:57:19 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:57:19 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:57:19 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:55:08 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:55:08 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:55:05 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:55:05 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:55:05 | 162 | 746,7 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:55:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:55:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:55:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,4 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:55:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,4 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:55:05 | 162 | 746,5 | 62 | 764,0 | 12 | 764,1 | 846,4 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:54:22 | 162 | 746,5 | 62 | 764,0 | 12 | 764,1 | 846,4 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:54:22 | 162 | 746,5 | 62 | 764,0 | 12 | 764,1 | 846,4 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:54:20 | 162 | 746,5 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:54:20 | 162 | 746,5 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:54:20 | 162 | 746,4 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:54:19 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:54:19 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 16:54:19 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,0 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:54:19 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,0 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 16:54:19 | 162 | 746,1 | 62 | 764,0 | 12 | 764,1 | 846,0 | 100 | 868,0 | 200 | 869,0 | 214 |